QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 13
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0₅137
-2.84%
$ 1,302 $ 1,457
Jan 16, 5 AM $ 0.0₅137
+2.95%
$ 1,375 $ 1,217
Jan 16, 4 AM $ 0.0₅145
+14.30%
$ 1,452 $ 1,116
Jan 16, 3 AM $ 0.0₅135
+4.72%
$ 1,352 $ 865
Jan 16, 2 AM $ 0.0₅133
+3.76%
$ 1,333 $ 4,549
Jan 16, 1 AM $ 0.0₅137
+6.22%
$ 1,367 $ 4,370
Jan 16, 12 AM $ 0.0₅135
+0.38%
$ 1,349 $ 4,327
Jan 15, 11 PM $ 0.0₅143
+5.04%
$ 1,325 $ 4,431
Jan 15, 10 PM $ 0.0₅13
-4.00%
$ 1,305 $ 4,221
Jan 15, 9 PM $ 0.0₅137
-2.55%
$ 1,370 $ 4,117
Jan 15, 8 PM $ 0.0₅15
+12.52%
$ 1,502 $ 3,983
Jan 15, 7 PM $ 0.0₅137
-0.10%
$ 1,370 $ 3,724
Jan 15, 6 PM $ 0.0₅145
+4.06%
$ 1,454 $ 3,647
Jan 15, 5 PM $ 0.0₅14
+2.50%
$ 1,402 $ 3,287
Jan 15, 4 PM $ 0.0₅143
+3.90%
$ 1,432 $ 3,052
Jan 15, 3 PM $ 0.0₅15
+7.52%
$ 1,500 $ 2,928
Jan 15, 2 PM $ 0.0₅143
-2.90%
$ 1,430 $ 2,957
Jan 15, 1 PM $ 0.0₅156
+12.65%
$ 1,557 $ 2,882
Jan 15, 12 PM $ 0.0₅146
-3.60%
$ 1,456 $ 2,644
Jan 15, 10 AM $ 0.0₅154
+11.62%
$ 1,539 $ 2,514
Jan 15, 9 AM $ 0.0₅151
-6.72%
$ 1,506 $ 2,178
Jan 15, 8 AM $ 0.0₅172
+24.49%
$ 1,716 $ 1,840
Jan 15, 7 AM $ 0.0₅151
+10.30%
$ 1,506 $ 1,356
Jan 15, 6 AM $ 0.0₅148
+8.19%
$ 1,483 $ 1,093
Jan 15, 5 AM $ 0.0₅138
+2.00%
$ 1,385 $ 915
Jan 15, 4 AM $ 0.0₅144
+6.46%
$ 1,435 $ 834
Jan 15, 3 AM $ 0.0₅143
+2.10%
$ 1,434 $ 743
Jan 15, 2 AM $ 0.0₅157
+16.55%
$ 1,569 $ 3,729
Jan 15, 1 AM $ 0.0₅144
+0.90%
$ 1,442 $ 3,558
Jan 15, 12 AM $ 0.0₅134
-1.68%
$ 1,340 $ 3,493
Jan 14, 11 PM $ 0.0₅139
+0.14%
$ 1,388 $ 3,444
Jan 14, 10 PM $ 0.0₅136
-0.85%
$ 1,357 $ 3,386
Jan 14, 9 PM $ 0.0₅139
-2.66%
$ 1,390 $ 3,327
Jan 14, 8 PM $ 0.0₅137
-2.21%
$ 1,368 $ 3,241
Jan 14, 7 PM $ 0.0₅15
+0.00%
$ 1,505 $ 3,119
Jan 14, 6 PM $ 0.0₅137
-10.58%
$ 1,372 $ 3,073
Jan 14, 5 PM $ 0.0₅145
-0.68%
$ 1,447 $ 2,837
Jan 14, 2 PM $ 0.0₅136
-8.20%
$ 1,359 $ 2,320
Jan 14, 1 PM $ 0.0₅136
+2.16%
$ 1,362 $ 2,251
Jan 14, 12 PM $ 0.0₅134
+1.44%
$ 1,339 $ 2,082
Jan 14, 11 AM $ 0.0₅135
+0.48%
$ 1,351 $ 1,970
Jan 14, 10 AM $ 0.0₅147
-1.77%
$ 1,467 $ 1,511
Jan 14, 9 AM $ 0.0₅148
+10.05%
$ 1,484 $ 1,442
Jan 14, 8 AM $ 0.0₅139
+0.24%
$ 1,389 $ 1,366
Jan 14, 7 AM $ 0.0₅142
+0.00%
$ 1,422 $ 1,214
Jan 14, 6 AM $ 0.0₅135
+1.00%
$ 1,353 $ 1,185
Jan 14, 5 AM $ 0.0₅134
-0.37%
$ 1,344 $ 1,128
Jan 14, 4 AM $ 0.0₅149
+11.81%
$ 1,488 $ 1,068
Jan 14, 3 AM $ 0.0₅145
+7.99%
$ 1,445 $ 843
Jan 14, 2 AM $ 0.0₅132
+0.43%
$ 1,319 $ 998