QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0₅64
+0.00%
$ 6,403 $ 8,868
Feb 13, 8 PM $ 0.0₅708
+0.00%
$ 7,077 $ 8,549
Feb 13, 7 PM $ 0.0₅643
-5.88%
$ 6,434 $ 8,199
Feb 13, 5 PM $ 0.0₅657
+6.53%
$ 6,569 $ 6,522
Feb 13, 4 PM $ 0.0₅621
-10.80%
$ 6,208 $ 6,494
Feb 13, 2 PM $ 0.0₅645
+5.90%
$ 6,454 $ 5,759
Feb 13, 12 PM $ 0.0₅645
-5.94%
$ 6,450 $ 5,453
Feb 13, 10 AM $ 0.0₅623
+3.05%
$ 6,226 $ 4,491
Feb 13, 9 AM $ 0.0₅615
-5.52%
$ 6,154 $ 4,238
Feb 13, 8 AM $ 0.0₅64
+6.24%
$ 6,401 $ 4,048
Feb 13, 7 AM $ 0.0₅626
+4.48%
$ 6,264 $ 3,852
Feb 13, 6 AM $ 0.0₅604
-1.94%
$ 6,044 $ 3,559
Feb 13, 5 AM $ 0.0₅602
-0.12%
$ 6,018 $ 3,465
Feb 13, 4 AM $ 0.0₅612
-2.44%
$ 6,122 $ 3,268
Feb 13, 3 AM $ 0.0₅604
+0.33%
$ 6,040 $ 2,832
Feb 13, 2 AM $ 0.0₅614
+0.17%
$ 6,144 $ 8,348
Feb 13, 1 AM $ 0.0₅598
-1.26%
$ 5,978 $ 8,275
Feb 12, 11 PM $ 0.0₅601
+1.08%
$ 6,011 $ 7,823
Feb 12, 10 PM $ 0.0₅632
-5.07%
$ 6,323 $ 7,493
Feb 12, 9 PM $ 0.0₅639
+0.00%
$ -- $ 7,033
Feb 12, 7 PM $ 0.0₅625
-4.07%
$ 6,247 $ 6,819
Feb 12, 5 PM $ 0.0₅618
-17.52%
$ 6,175 $ 5,845
Feb 12, 4 PM $ 0.0₅764
+8.79%
$ 7,638 $ 5,239
Feb 12, 3 PM $ 0.0₅673
+10.41%
$ 6,729 $ 4,501
Feb 12, 2 PM $ 0.0₅646
+5.99%
$ 6,459 $ 3,982
Feb 12, 1 PM $ 0.0₅638
+0.05%
$ 6,381 $ 3,613
Feb 12, 12 PM $ 0.0₅61
-8.42%
$ 6,096 $ 3,031
Feb 12, 11 AM $ 0.0₅608
+0.00%
$ 6,080 $ 2,671
Feb 12, 10 AM $ 0.0₅611
-3.82%
$ 6,112 $ 2,648
Feb 12, 6 AM $ 0.0₅643
-0.18%
$ 6,427 $ 2,310
Feb 12, 4 AM $ 0.0₅609
+0.00%
$ 6,093 $ 1,900
Feb 12, 2 AM $ 0.0₅627
+0.00%
$ 6,272 $ 6,379
Feb 12, 1 AM $ 0.0₅605
-18.33%
$ 6,052 $ 6,321
Feb 12, 12 AM $ 0.0₅662
+9.22%
$ 6,624 $ 5,611
Feb 11, 10 PM $ 0.0₅613
+2.09%
$ 6,126 $ 5,098
Feb 11, 9 PM $ 0.0₅631
+4.70%
$ 6,306 $ 4,947
Feb 11, 8 PM $ 0.0₅667
+10.43%
$ 6,666 $ 4,619
Feb 11, 7 PM $ 0.0₅67
+0.00%
$ 6,699 $ 3,624
Feb 11, 5 PM $ 0.0₅628
+0.00%
$ 6,282 $ 3,263
Feb 11, 1 PM $ 0.0₅613
-2.18%
$ 6,128 $ 3,150
Feb 11, 11 AM $ 0.0₅604
+0.00%
$ 6,035 $ 2,705
Feb 11, 10 AM $ 0.0₅604
+0.00%
$ 6,036 $ 2,688
Feb 11, 9 AM $ 0.0₅627
+4.02%
$ 6,267 $ 2,620
Feb 11, 8 AM $ 0.0₅646
+7.10%
$ 6,034 $ 2,312
Feb 11, 7 AM $ 0.0₅662
+0.00%
$ 6,616 $ 1,900
Feb 11, 5 AM $ 0.0₅631
-0.53%
$ 6,309 $ 1,637
Feb 11, 2 AM $ 0.0₅625
+1.59%
$ 6,249 $ 10,173
Feb 11, 1 AM $ 0.0₅629
+0.00%
$ 6,289 $ 10,174
Feb 11, 12 AM $ 0.0₅621
-5.80%
$ 6,211 $ 10,083
Feb 10, 11 PM $ 0.0₅725
+18.29%
$ 7,250 $ 9,752