QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 14
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0₅131
-8.26%
$ 1,310 $ 924
Jan 14, 12 AM $ 0.0₅126
-0.05%
$ 1,265 $ 720
Jan 13, 11 PM $ 0.0₅136
+0.00%
$ -- $ 590
Jan 13, 10 PM $ 0.0₅134
+5.39%
$ 1,341 $ 539
Jan 13, 9 PM $ 0.0₅129
+0.00%
$ 1,293 $ 373
Jan 13, 8 PM $ 0.0₅128
+5.27%
$ 1,282 $ 329
Jan 13, 7 PM $ 0.0₅133
+0.00%
$ 1,325 $ 272
Jan 13, 5 PM $ 0.0₅127
-6.26%
$ 1,269 $ 224
Jan 13, 3 PM $ 0.0₅132
+6.97%
$ 1,317 $ 34
Jan 13, 2 PM $ 0.0₅123
+0.00%
$ 1,232 $ 7
Jan 10, 5 AM $ 0.0₅113
-6.39%
$ 1,132 $ 14,445
Jan 10, 3 AM $ 0.0₅13
-13.57%
$ 1,302 $ 14,548
Jan 10, 2 AM $ 0.0₅137
-4.39%
$ 1,370 $ 14,362
Jan 10, 1 AM $ 0.0₅154
+14.70%
$ 1,541 $ 14,288
Jan 10, 12 AM $ 0.0₅127
-8.56%
$ 1,268 $ 14,196
Jan 9, 11 PM $ 0.0₅138
+5.87%
$ 1,384 $ 14,102
Jan 9, 10 PM $ 0.0₅127
-9.17%
$ 1,272 $ 13,815
Jan 9, 9 PM $ 0.0₅147
-6.47%
$ 1,470 $ 13,711
Jan 9, 8 PM $ 0.0₅153
+8.58%
$ 1,533 $ 13,796
Jan 9, 7 PM $ 0.0₅143
-4.83%
$ 1,430 $ 13,446
Jan 9, 6 PM $ 0.0₅135
+26.36%
$ 1,355 $ 13,454
Jan 9, 5 PM $ 0.0₅112
-25.05%
$ 1,117 $ 13,282
Jan 9, 4 PM $ 0.0₅146
+8.66%
$ 1,465 $ 13,276
Jan 9, 3 PM $ 0.0₅148
-4.10%
$ 1,477 $ 12,934
Jan 9, 2 PM $ 0.0₅16
+13.13%
$ 1,602 $ 12,867
Jan 9, 1 PM $ 0.0₅163
+0.49%
$ 1,631 $ 12,650
Jan 9, 12 PM $ 0.0₅16
-5.89%
$ 1,602 $ 12,483
Jan 9, 11 AM $ 0.0₅168
+3.33%
$ 1,676 $ 12,416
Jan 9, 10 AM $ 0.0₅173
-7.46%
$ 1,732 $ 11,956
Jan 9, 9 AM $ 0.0₅196
+4.06%
$ 1,956 $ 11,903
Jan 9, 8 AM $ 0.0₅195
-1.83%
$ 1,946 $ 11,582
Jan 9, 7 AM $ 0.0₅196
-12.62%
$ 1,959 $ 11,199
Jan 9, 6 AM $ 0.0₅215
+11.39%
$ 2,147 $ 11,022
Jan 9, 5 AM $ 0.0₅186
-5.42%
$ 1,858 $ 10,753
Jan 9, 4 AM $ 0.0₅201
+0.10%
$ 2,006 $ 10,390
Jan 9, 3 AM $ 0.0₅187
+4.08%
$ 1,874 $ 10,180
Jan 9, 2 AM $ 0.0₅171
-9.35%
$ 1,712 $ 10,135
Jan 9, 1 AM $ 0.0₅183
-8.86%
$ 1,830 $ 10,249
Jan 9, 12 AM $ 0.0₅199
-3.54%
$ 1,994 $ 9,997
Jan 8, 11 PM $ 0.0₅201
-8.37%
$ 2,009 $ 9,933
Jan 8, 10 PM $ 0.0₅21
-4.46%
$ 2,098 $ 9,902
Jan 8, 9 PM $ 0.0₅236
-17.33%
$ 2,361 $ 9,757
Jan 8, 8 PM $ 0.0₅292
+6.29%
$ 2,919 $ 9,553
Jan 8, 7 PM $ 0.0₅237
-10.07%
$ 2,368 $ 9,167
Jan 8, 6 PM $ 0.0₅257
+17.16%
$ 2,572 $ 8,992
Jan 8, 5 PM $ 0.0₅195
+71.36%
$ 1,946 $ 8,740
Jan 8, 4 PM $ 0.0₅109
+2.90%
$ 1,087 $ 8,445
Jan 8, 3 PM $ 0.0₅116
+17.54%
$ 1,157 $ 8,335
Jan 8, 2 PM $ 0.0₅104
-2.53%
$ 1,039 $ 8,194
Jan 8, 1 PM $ 0.0₅105
+13.45%
$ 1,043 $ 8,107