QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 14
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0₅628
-6.40%
$ 6,275 $ 9,340
Feb 10, 8 PM $ 0.0₅619
-0.11%
$ 6,193 $ 8,868
Feb 10, 6 PM $ 0.0₅664
+2.95%
$ 6,644 $ 8,693
Feb 10, 4 PM $ 0.0₅641
+0.00%
$ 6,405 $ 8,274
Feb 10, 3 PM $ 0.0₅619
+0.00%
$ 6,187 $ 8,123
Feb 10, 1 PM $ 0.0₅638
+1.11%
$ 6,382 $ 8,072
Feb 10, 4 AM $ 0.0₅663
+6.26%
$ 6,627 $ 7,252
Feb 10, 3 AM $ 0.0₅667
+0.00%
$ 6,670 $ 6,751
Feb 10, 2 AM $ 0.0₅679
+2.02%
$ 6,794 $ 6,709
Feb 10, 1 AM $ 0.0₅653
+3.43%
$ 6,531 $ 6,527
Feb 9, 11 PM $ 0.0₅684
+8.83%
$ 6,257 $ 6,286
Feb 9, 10 PM $ 0.0₅654
+4.67%
$ 6,539 $ 5,815
Feb 9, 9 PM $ 0.0₅643
+0.00%
$ 6,430 $ 5,641
Feb 9, 1 PM $ 0.0₅621
-4.00%
$ 6,214 $ 5,470
Feb 9, 11 AM $ 0.0₅645
+4.49%
$ 6,446 $ 5,159
Feb 9, 10 AM $ 0.0₅622
-9.58%
$ 6,218 $ 5,075
Feb 9, 9 AM $ 0.0₅727
+10.69%
$ 7,273 $ 4,746
Feb 9, 8 AM $ 0.0₅626
-2.99%
$ 6,262 $ 3,875
Feb 9, 7 AM $ 0.0₅66
+5.71%
$ 6,600 $ 3,642
Feb 9, 6 AM $ 0.0₅659
+1.15%
$ 6,645 $ 3,387
Feb 9, 4 AM $ 0.0₅667
+7.24%
$ 6,672 $ 2,734
Feb 9, 3 AM $ 0.0₅657
+0.00%
$ 6,568 $ 2,551
Feb 9, 2 AM $ 0.0₅621
-7.90%
$ 6,207 $ 9,624
Feb 9, 12 AM $ 0.0₅644
+2.56%
$ 6,435 $ 9,204
Feb 8, 11 PM $ 0.0₅685
+4.49%
$ 6,845 $ 8,946
Feb 8, 10 PM $ 0.0₅626
-0.21%
$ 6,260 $ 8,563
Feb 8, 9 PM $ 0.0₅662
+5.48%
$ 6,620 $ 8,105
Feb 8, 8 PM $ 0.0₅635
-0.35%
$ 6,348 $ 7,741
Feb 8, 5 PM $ 0.0₅668
+6.83%
$ 6,684 $ 7,417
Feb 8, 4 PM $ 0.0₅626
-3.86%
$ 6,262 $ 7,282
Feb 8, 3 PM $ 0.0₅64
-5.39%
$ 6,398 $ 7,176
Feb 8, 2 PM $ 0.0₅63
-7.79%
$ 6,304 $ 6,860
Feb 8, 1 PM $ 0.0₅63
-1.62%
$ 6,303 $ 6,514
Feb 8, 12 PM $ 0.0₅664
+5.43%
$ 6,644 $ 6,355
Feb 8, 11 AM $ 0.0₅636
+0.86%
$ 6,360 $ 6,205
Feb 8, 10 AM $ 0.0₅668
+1.61%
$ 6,676 $ 6,065
Feb 8, 9 AM $ 0.0₅693
+10.27%
$ 6,931 $ 5,702
Feb 8, 8 AM $ 0.0₅634
+1.79%
$ 6,338 $ 5,252
Feb 8, 7 AM $ 0.0₅652
-4.72%
$ 6,523 $ 5,058
Feb 8, 3 AM $ 0.0₅621
-0.82%
$ 6,211 $ 4,413
Feb 8, 2 AM $ 0.0₅664
+6.78%
$ 6,639 $ 5,117
Feb 8, 1 AM $ 0.0₅642
+2.18%
$ 6,421 $ 4,253
Feb 8, 12 AM $ 0.0₅618
-1.80%
$ 6,181 $ 4,156
Feb 7, 9 PM $ 0.0₅714
+0.00%
$ 7,142 $ 3,574
Feb 7, 8 PM $ 0.0₅622
+0.00%
$ 6,222 $ 2,919
Feb 7, 7 PM $ 0.0₅621
+0.00%
$ 6,206 $ 2,890
Feb 7, 6 PM $ 0.0₅678
-11.13%
$ 6,777 $ 2,639
Feb 7, 5 PM $ 0.0₅789
+26.78%
$ 7,894 $ 1,880
Feb 7, 3 PM $ 0.0₅644
+4.88%
$ 6,443 $ 842
Feb 7, 2 PM $ 0.0₅666
+8.04%
$ 6,661 $ 402