QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 15
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₅628
+0.00%
$ 6,277 $ 1,631
Feb 7, 5 AM $ 0.0₅645
+0.00%
$ 6,446 $ 1,508
Feb 7, 1 AM $ 0.0₅646
+4.01%
$ 6,456 $ 4,453
Feb 7, 12 AM $ 0.0₅677
+8.53%
$ 6,766 $ 4,052
Feb 6, 11 PM $ 0.0₅646
+3.02%
$ 6,458 $ 3,846
Feb 6, 9 PM $ 0.0₅626
+0.81%
$ 6,259 $ 3,671
Feb 6, 8 PM $ 0.0₅635
+0.45%
$ 6,349 $ 3,134
Feb 6, 6 PM $ 0.0₅64
+0.00%
$ 6,396 $ 2,985
Feb 6, 3 PM $ 0.0₅615
+0.00%
$ 6,146 $ 2,837
Feb 6, 11 AM $ 0.0₅636
-6.33%
$ 6,359 $ 2,648
Feb 6, 7 AM $ 0.0₅593
-1.44%
$ 5,926 $ 2,140
Feb 6, 6 AM $ 0.0₅633
+0.00%
$ 6,334 $ 1,736
Feb 6, 5 AM $ 0.0₅615
+3.67%
$ 6,151 $ 1,563
Feb 6, 4 AM $ 0.0₅633
+7.17%
$ 6,333 $ 1,347
Feb 6, 3 AM $ 0.0₅605
+1.61%
$ 6,053 $ 1,040
Feb 6, 2 AM $ 0.0₅629
+0.00%
$ 6,291 $ 5,547
Feb 5, 11 PM $ 0.0₅593
+1.65%
$ 5,925 $ 5,132
Feb 5, 10 PM $ 0.0₅623
+7.13%
$ 6,234 $ 4,949
Feb 5, 9 PM $ 0.0₅61
+0.91%
$ 6,100 $ 4,498
Feb 5, 7 PM $ 0.0₅608
+1.85%
$ 6,079 $ 4,432
Feb 5, 6 PM $ 0.0₅634
+5.30%
$ 6,754 $ 4,280
Feb 5, 2 PM $ 0.0₅667
+7.83%
$ 6,667 $ 2,506
Feb 5, 1 PM $ 0.0₅625
+0.00%
$ 6,254 $ 2,283
Feb 5, 11 AM $ 0.0₅746
+3.56%
$ 7,460 $ 1,605
Feb 5, 7 AM $ 0.0₅625
+0.00%
$ 6,250 $ 1,190
Feb 5, 6 AM $ 0.0₅639
+0.00%
$ 6,395 $ 1,047
Feb 5, 3 AM $ 0.0₅641
+0.00%
$ -- $ 972
Feb 5, 1 AM $ 0.0₅662
-6.88%
$ 6,619 $ 5,147
Feb 5, 12 AM $ 0.0₅734
+12.67%
$ 7,336 $ 4,912
Feb 4, 11 PM $ 0.0₅671
+0.00%
$ 6,713 $ 4,422
Feb 4, 9 PM $ 0.0₅675
+5.73%
$ 6,751 $ 4,208
Feb 4, 8 PM $ 0.0₅639
-0.31%
$ 6,389 $ 4,076
Feb 4, 6 PM $ 0.0₅672
+6.92%
$ 6,725 $ 3,508
Feb 4, 5 PM $ 0.0₅633
-7.39%
$ 6,335 $ 3,438
Feb 4, 4 PM $ 0.0₅715
+4.52%
$ 7,145 $ 3,120
Feb 4, 3 PM $ 0.0₅656
+0.00%
$ 6,563 $ 2,831
Feb 4, 11 AM $ 0.0₅684
+0.00%
$ 6,843 $ 2,525
Feb 4, 8 AM $ 0.0₅705
+0.00%
$ 7,053 $ 2,268
Feb 4, 5 AM $ 0.0₅661
+0.00%
$ 6,614 $ 2,091
Feb 4, 3 AM $ 0.0₅668
-4.99%
$ 6,682 $ 1,895
Feb 4, 2 AM $ 0.0₅674
+0.00%
$ 6,741 $ 9,197
Feb 4, 1 AM $ 0.0₅649
+0.21%
$ 6,491 $ 9,039
Feb 4, 12 AM $ 0.0₅679
+0.00%
$ 6,787 $ 8,909
Feb 3, 11 PM $ 0.0₅646
-9.44%
$ 6,463 $ 8,719
Feb 3, 9 PM $ 0.0₅664
-1.94%
$ 6,639 $ 8,282
Feb 3, 5 PM $ 0.0₅646
-1.80%
$ 6,458 $ 7,813
Feb 3, 3 PM $ 0.0₅684
-4.24%
$ 6,840 $ 7,118
Feb 3, 2 PM $ 0.0₅659
-13.28%
$ 6,588 $ 6,693
Feb 3, 1 PM $ 0.0₅76
+14.82%
$ 7,597 $ 6,136
Feb 3, 12 PM $ 0.0₅714
+4.96%
$ 7,143 $ 5,527