QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 15
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₆982
-19.76%
$ 982 $ 8,183
Jan 8, 11 AM $ 0.0₅115
+1.26%
$ 1,146 $ 7,931
Jan 8, 10 AM $ 0.0₅126
+20.35%
$ 1,261 $ 7,909
Jan 8, 9 AM $ 0.0₅103
+10.57%
$ 1,028 $ 7,879
Jan 8, 8 AM $ 0.0₆935
-12.25%
$ 935 $ 8,072
Jan 8, 7 AM $ 0.0₅109
-4.30%
$ 1,094 $ 8,234
Jan 8, 6 AM $ 0.0₅113
-1.69%
$ 1,127 $ 8,049
Jan 8, 5 AM $ 0.0₅121
+21.22%
$ 1,213 $ 7,964
Jan 8, 4 AM $ 0.0₅107
+3.24%
$ 1,070 $ 7,928
Jan 8, 3 AM $ 0.0₆947
-18.85%
$ 947 $ 7,900
Jan 8, 2 AM $ 0.0₅109
-2.14%
$ 1,088 $ 7,829
Jan 8, 1 AM $ 0.0₅112
-7.15%
$ 1,119 $ 7,637
Jan 8, 12 AM $ 0.0₅122
-4.16%
$ 1,222 $ 7,513
Jan 7, 11 PM $ 0.0₅141
-2.68%
$ 1,414 $ 7,393
Jan 7, 10 PM $ 0.0₅15
-15.16%
$ 1,500 $ 7,213
Jan 7, 9 PM $ 0.0₅17
+21.66%
$ 1,700 $ 6,935
Jan 7, 8 PM $ 0.0₅143
-23.93%
$ 1,430 $ 6,759
Jan 7, 7 PM $ 0.0₅179
-2.02%
$ 1,790 $ 6,583
Jan 7, 6 PM $ 0.0₅172
-7.25%
$ 1,715 $ 6,300
Jan 7, 5 PM $ 0.0₅186
-7.42%
$ 1,861 $ 6,227
Jan 7, 4 PM $ 0.0₅172
+14.38%
$ 1,720 $ 6,484
Jan 7, 3 PM $ 0.0₅162
+2.91%
$ 1,622 $ 6,344
Jan 7, 2 PM $ 0.0₅15
-7.46%
$ 1,503 $ 6,449
Jan 7, 1 PM $ 0.0₅161
-11.97%
$ 1,612 $ 6,472
Jan 7, 12 PM $ 0.0₅173
+15.28%
$ 1,731 $ 6,423
Jan 7, 11 AM $ 0.0₅138
-19.14%
$ 1,384 $ 6,527
Jan 7, 10 AM $ 0.0₅163
-8.13%
$ 1,626 $ 6,623
Jan 7, 9 AM $ 0.0₅189
+5.21%
$ 1,889 $ 6,596
Jan 7, 8 AM $ 0.0₅174
+36.40%
$ 1,743 $ 6,390
Jan 7, 7 AM $ 0.0₅141
+19.26%
$ 1,408 $ 6,320
Jan 7, 6 AM $ 0.0₅119
+9.91%
$ 1,187 $ 6,322
Jan 7, 5 AM $ 0.0₅112
+17.85%
$ 1,115 $ 6,315
Jan 7, 4 AM $ 0.0₅107
+14.21%
$ 1,181 $ 6,323
Jan 7, 3 AM $ 0.0₅1
+1.65%
$ 1,002 $ 6,168
Jan 7, 2 AM $ 0.0₆971
-17.11%
$ 971 $ 6,119
Jan 7, 1 AM $ 0.0₅111
-3.10%
$ 1,113 $ 5,849
Jan 7, 12 AM $ 0.0₅112
+16.14%
$ 1,116 $ 5,879
Jan 6, 11 PM $ 0.0₅104
-5.52%
$ 1,038 $ 5,943
Jan 6, 10 PM $ 0.0₅106
-12.64%
$ 1,062 $ 6,101
Jan 6, 9 PM $ 0.0₅112
+3.72%
$ 1,118 $ 6,032
Jan 6, 8 PM $ 0.0₅109
+14.02%
$ 1,088 $ 5,970
Jan 6, 7 PM $ 0.0₆98
-12.57%
$ 980 $ 5,954
Jan 6, 6 PM $ 0.0₅111
-7.06%
$ 1,107 $ 6,039
Jan 6, 5 PM $ 0.0₅13
-10.29%
$ 1,298 $ 5,943
Jan 6, 4 PM $ 0.0₅137
+34.15%
$ 1,366 $ 5,750
Jan 6, 3 PM $ 0.0₅108
-6.16%
$ 1,080 $ 5,703
Jan 6, 2 PM $ 0.0₅111
+12.11%
$ 1,106 $ 5,599
Jan 6, 1 PM $ 0.0₅1
-0.97%
$ 1,002 $ 5,652
Jan 6, 12 PM $ 0.0₅108
-7.78%
$ 1,083 $ 5,742
Jan 6, 11 AM $ 0.0₅127
+12.28%
$ 1,268 $ 5,735