QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 16
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0₅107
-1.82%
$ 1,067 $ 5,525
Jan 6, 8 AM $ 0.0₆998
-11.81%
$ 998 $ 5,483
Jan 6, 7 AM $ 0.0₅115
+6.75%
$ 1,147 $ 5,417
Jan 6, 5 AM $ 0.0₅112
+3.56%
$ 1,125 $ 5,405
Jan 6, 4 AM $ 0.0₅103
-0.82%
$ 1,088 $ 5,220
Jan 6, 3 AM $ 0.0₅106
-0.46%
$ 1,063 $ 5,281
Jan 6, 2 AM $ 0.0₅103
+0.66%
$ 1,035 $ 5,326
Jan 6, 1 AM $ 0.0₅104
-0.12%
$ 1,036 $ 5,215
Jan 6, 12 AM $ 0.0₅105
+0.04%
$ 1,047 $ 4,994
Jan 5, 11 PM $ 0.0₅113
-21.92%
$ 1,131 $ 4,847
Jan 5, 10 PM $ 0.0₅136
-21.64%
$ 1,364 $ 4,618
Jan 5, 9 PM $ 0.0₅183
-17.26%
$ 1,831 $ 4,453
Jan 5, 8 PM $ 0.0₅224
-14.71%
$ 2,325 $ 4,303
Jan 5, 7 PM $ 0.0₅248
-10.05%
$ 2,476 $ 4,259
Jan 5, 6 PM $ 0.0₅304
-9.26%
$ 3,036 $ 4,054
Jan 5, 5 PM $ 0.0₅329
+20.63%
$ 3,290 $ 3,720
Jan 5, 4 PM $ 0.0₅277
-19.06%
$ 2,770 $ 3,629
Jan 5, 3 PM $ 0.0₅358
-0.79%
$ 3,577 $ 3,354
Jan 5, 2 PM $ 0.0₅365
+1.04%
$ 3,645 $ 3,289
Jan 5, 1 PM $ 0.0₅363
+0.00%
$ 3,627 $ 2,791
Jan 5, 12 PM $ 0.0₅365
+3.11%
$ 3,653 $ 2,553
Jan 5, 11 AM $ 0.0₅344
-1.30%
$ 3,439 $ 204
Jan 5, 10 AM $ 0.0₅36
-18.68%
$ 3,605 $ 37
Jan 5, 9 AM $ 0.0₅447
-7.17%
$ 4,475 $ 19
Jan 5, 8 AM $ 0.0₅44
+2.93%
$ 4,397 $ 40
Jan 5, 7 AM $ 0.0₅408
-2.44%
$ 4,077 $ 136
Jan 5, 6 AM $ 0.0₅49
-2.95%
$ 4,904 $ 146
Jan 5, 5 AM $ 0.0₅472
-14.28%
$ 4,722 $ 173
Jan 5, 4 AM $ 0.0₅528
+10.69%
$ 5,275 $ 232
Jan 5, 3 AM $ 0.0₅498
+0.49%
$ 4,983 $ 36
Jan 5, 2 AM $ 0.0₅533
+33.52%
$ 5,326 $ 26
Jan 5, 1 AM $ 0.0₅412
-2.16%
$ 4,116 $ 65
Jan 5, 12 AM $ 0.0₅414
-3.09%
$ 4,137 $ 7
Jan 4, 11 PM $ 0.0₅452
+11.10%
$ 4,520 $ 114
Jan 4, 10 PM $ 0.0₅406
-3.44%
$ 4,063 $ 87
Jan 4, 9 PM $ 0.0₅425
+18.19%
$ 4,253 $ 147
Jan 4, 8 PM $ 0.0₅39
+14.46%
$ 3,901 $ 17
Jan 4, 7 PM $ 0.0₅318
+5.69%
$ 3,183 $ 146
Jan 4, 6 PM $ 0.0₅32
+12.18%
$ 3,195 $ 34
Jan 4, 5 PM $ 0.0₅281
-13.01%
$ 2,808 $ 57
Jan 4, 4 PM $ 0.0₅334
+12.98%
$ 3,345 $ 88
Jan 4, 3 PM $ 0.0₅297
-10.46%
$ 2,970 $ 18
Jan 4, 2 PM $ 0.0₅335
-0.55%
$ 3,352 $ 49
Jan 4, 1 PM $ 0.0₅332
+20.88%
$ 3,315 $ 26
Jan 4, 12 PM $ 0.0₅28
+16.94%
$ 2,804 $ 56
Jan 4, 11 AM $ 0.0₅239
+15.35%
$ 2,390 $ 91
Jan 4, 10 AM $ 0.0₅197
+6.51%
$ 1,965 $ 157
Jan 4, 9 AM $ 0.0₅186
-2.88%
$ 1,861 $ 64
Jan 4, 8 AM $ 0.0₅205
-0.44%
$ 2,046 $ 12
Jan 4, 7 AM $ 0.0₅196
-10.42%
$ 1,965 $ 103