QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 17
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0₅208
-6.61%
$ 2,084 $ 112
Jan 4, 5 AM $ 0.0₅224
-3.84%
$ -- $ 6
Jan 4, 4 AM $ 0.0₅225
-7.20%
$ -- $ 45
Jan 4, 3 AM $ 0.0₅254
-5.44%
$ -- $ 81
Jan 4, 2 AM $ 0.0₅286
-10.14%
$ -- $ 146
Jan 4, 1 AM $ 0.0₅302
+7.61%
$ -- $ 2
Jan 4, 12 AM $ 0.0₅273
-16.49%
$ -- $ 12
Jan 3, 11 PM $ 0.0₅338
-0.40%
$ 3,378 $ 9,935
Jan 3, 10 PM $ 0.0₅325
+7.54%
$ 3,246 $ 9,377
Jan 3, 9 PM $ 0.0₅331
-14.75%
$ 3,308 $ 8,694
Jan 3, 8 PM $ 0.0₅386
-2.42%
$ 3,862 $ 8,815
Jan 3, 7 PM $ 0.0₅39
-8.94%
$ 3,904 $ 7,807
Jan 3, 6 PM $ 0.0₅42
-5.76%
$ 4,203 $ 7,518
Jan 3, 5 PM $ 0.0₅43
+5.17%
$ 4,297 $ 7,360
Jan 3, 4 PM $ 0.0₅404
+37.47%
$ 4,036 $ 7,215
Jan 3, 3 PM $ 0.0₅294
-17.25%
$ 2,942 $ 6,876
Jan 3, 2 PM $ 0.0₅34
-7.35%
$ 3,399 $ 6,653
Jan 3, 1 PM $ 0.0₅362
-1.12%
$ 3,622 $ 6,305
Jan 3, 12 PM $ 0.0₅382
-8.50%
$ 3,822 $ 6,001
Jan 3, 11 AM $ 0.0₅414
+30.01%
$ 4,138 $ 5,935
Jan 3, 10 AM $ 0.0₅298
+1.58%
$ 2,982 $ 5,547
Jan 3, 9 AM $ 0.0₅297
+16.52%
$ 2,968 $ 5,306
Jan 3, 8 AM $ 0.0₅248
+43.29%
$ 2,480 $ 5,208
Jan 3, 7 AM $ 0.0₅173
+7.29%
$ 1,734 $ 4,915
Jan 3, 6 AM $ 0.0₅169
+0.19%
$ 1,694 $ 4,796
Jan 3, 5 AM $ 0.0₅173
-10.65%
$ 1,729 $ 4,656
Jan 3, 4 AM $ 0.0₅182
+28.15%
$ 1,818 $ 4,418
Jan 3, 3 AM $ 0.0₅125
+27.27%
$ 1,253 $ 4,316
Jan 3, 2 AM $ 0.0₆899
-10.47%
$ 899 $ 4,031
Jan 3, 1 AM $ 0.0₅107
+16.07%
$ 1,066 $ 3,756
Jan 3, 12 AM $ 0.0₆849
-14.12%
$ 817 $ 3,629
Jan 2, 11 PM $ 0.0₆864
-33.65%
$ 864 $ 3,375
Jan 2, 10 PM $ 0.0₅123
-2.38%
$ 1,228 $ 3,134
Jan 2, 9 PM $ 0.0₅122
+26.54%
$ 1,224 $ 3,055
Jan 2, 8 PM $ 0.0₅102
+21.60%
$ 1,020 $ 2,841
Jan 2, 7 PM $ 0.0₆897
-0.51%
$ 897 $ 2,692
Jan 2, 6 PM $ 0.0₆964
-4.14%
$ 964 $ 2,556
Jan 2, 5 PM $ 0.0₆984
+3.42%
$ 984 $ 2,442
Jan 2, 4 PM $ 0.0₆981
+7.14%
$ 981 $ 2,340
Jan 2, 3 PM $ 0.0₆844
-19.78%
$ 844 $ 2,255
Jan 2, 2 PM $ 0.0₆993
+38.55%
$ 993 $ 2,097
Jan 2, 1 PM $ 0.0₆68
-4.08%
$ 680 $ 5,974
Jan 2, 12 PM $ 0.0₆738
-10.91%
$ 738 $ 5,838
Jan 2, 11 AM $ 0.0₆778
+6.28%
$ 778 $ 5,798
Jan 2, 10 AM $ 0.0₆791
+13.53%
$ 791 $ 5,719
Jan 2, 9 AM $ 0.0₆715
-11.54%
$ 715 $ 5,516
Jan 2, 8 AM $ 0.0₆755
+12.85%
$ 755 $ 5,393
Jan 2, 7 AM $ 0.0₆678
+0.00%
$ 678 $ 5,296
Jan 2, 6 AM $ 0.0₆701
+5.88%
$ 701 $ 5,198
Jan 2, 5 AM $ 0.0₆743
-5.56%
$ 743 $ 5,173