QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₆726
-1.29%
$ 726 $ 5,011
Jan 2, 3 AM $ 0.0₆785
+13.23%
$ 785 $ 4,920
Jan 2, 2 AM $ 0.0₆723
+12.22%
$ 723 $ 4,779
Jan 2, 1 AM $ 0.0₆666
-7.13%
$ 666 $ 4,488
Jan 2, 12 AM $ 0.0₆684
+2.79%
$ 684 $ 4,492
Jan 1, 4 AM $ 0.0₆686
-11.37%
$ 686 $ 4,481
Jan 1, 3 AM $ 0.0₆708
-3.25%
$ 708 $ 4,367
Jan 1, 2 AM $ 0.0₆766
-1.00%
$ 766 $ 4,306
Jan 1, 1 AM $ 0.0₆784
+11.58%
$ 784 $ 4,235
Jan 1, 12 AM $ 0.0₆779
+14.30%
$ 779 $ 4,021
Dec 31, 11 PM $ 0.0₆7
-2.42%
$ 700 $ 4,018
Dec 31, 10 PM $ 0.0₆735
-4.57%
$ 735 $ 3,981
Dec 31, 9 PM $ 0.0₆767
-23.01%
$ 767 $ 3,997
Dec 31, 8 PM $ 0.0₆934
-12.46%
$ 934 $ 3,744
Dec 31, 7 PM $ 0.0₅11
+24.71%
$ 1,100 $ 3,700
Dec 31, 6 PM $ 0.0₆9
-13.71%
$ 900 $ 3,502
Dec 31, 5 PM $ 0.0₅118
-18.06%
$ 1,182 $ 3,397
Dec 31, 4 PM $ 0.0₅125
-6.03%
$ 1,250 $ 3,061
Dec 31, 3 PM $ 0.0₅119
+0.00%
$ 1,193 $ 2,966
Nov 23, 12 AM $ 0.0₅51
-23.29%
$ 5,104 $ 1.91 million
Nov 22, 11 PM $ 0.0₅603
-12.79%
$ 5,971 $ 1.93 million
Nov 22, 10 PM $ 0.0₅683
-0.50%
$ 6,833 $ 1.92 million
Nov 22, 9 PM $ 0.0₅729
-6.05%
$ 7,288 $ 1.93 million
Nov 22, 8 PM $ 0.0₅736
-17.94%
$ 7,360 $ 1.92 million
Nov 22, 7 PM $ 0.0₅91
-9.69%
$ 9,099 $ 1.9 million
Nov 22, 6 PM $ 0.0000102
-21.61%
$ 10,174 $ 1.9 million
Nov 22, 5 PM $ 0.0000132
+4.23%
$ 13,236 $ 1.89 million
Nov 22, 4 PM $ 0.0000114
-12.73%
$ 11,384 $ 1.91 million
Nov 22, 3 PM $ 0.0000129
-8.11%
$ 12,869 $ 1.88 million
Nov 22, 2 PM $ 0.0000134
-15.98%
$ 13,445 $ 1.89 million
Nov 22, 1 PM $ 0.0000164
+6.04%
$ 16,370 $ 1.9 million
Nov 22, 12 PM $ 0.0000154
+7.25%
$ 15,434 $ 1.89 million
Nov 22, 11 AM $ 0.0000151
+16.75%
$ 15,089 $ 1.87 million
Nov 22, 10 AM $ 0.000013
-7.38%
$ 13,024 $ 1.87 million
Nov 22, 9 AM $ 0.0000141
-16.17%
$ 14,116 $ 1.89 million
Nov 22, 8 AM $ 0.0000172
-18.95%
$ 17,159 $ 1.87 million
Nov 22, 7 AM $ 0.000022
-21.24%
$ 21,958 $ 1.9 million
Nov 22, 6 AM $ 0.0000277
-13.31%
$ 27,661 $ 1.87 million
Nov 22, 5 AM $ 0.0000301
+8.53%
$ 30,137 $ 1.87 million
Nov 22, 4 AM $ 0.0000286
-4.69%
$ 28,608 $ 1.86 million
Nov 22, 3 AM $ 0.0000302
-0.89%
$ 30,168 $ 1.89 million
Nov 22, 2 AM $ 0.0000306
+2.56%
$ 30,602 $ 1.88 million
Nov 22, 1 AM $ 0.0000307
-10.34%
$ 30,661 $ 1.84 million
Nov 22, 12 AM $ 0.0000342
-3.06%
$ 34,234 $ 1.91 million
Nov 21, 11 PM $ 0.0000343
+10.83%
$ 34,296 $ 1.87 million
Nov 21, 10 PM $ 0.0000303
-13.67%
$ 30,293 $ 1.86 million
Nov 21, 9 PM $ 0.0000357
-3.34%
$ 35,677 $ 1.85 million
Nov 21, 8 PM $ 0.0000377
-16.26%
$ 40,012 $ 1.85 million
Nov 21, 7 PM $ 0.0000462
+9.96%
$ 46,156 $ 1.84 million
Nov 21, 6 PM $ 0.0000437
+8.44%
$ 43,686 $ 1.83 million