QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0000405
-2.58%
$ 40,482 $ 1.84 million
Nov 21, 4 PM $ 0.0000403
-5.82%
$ 40,270 $ 1.81 million
Nov 21, 3 PM $ 0.000044
+2.38%
$ 43,850 $ 1.81 million
Nov 21, 2 PM $ 0.0000435
-6.76%
$ 43,451 $ 1.81 million
Nov 21, 1 PM $ 0.0000472
-7.85%
$ 47,162 $ 1.81 million
Nov 21, 12 PM $ 0.0000506
-4.13%
$ 50,583 $ 1.78 million
Nov 21, 11 AM $ 0.0000536
-10.79%
$ 53,552 $ 1.82 million
Nov 21, 10 AM $ 0.0000586
+7.30%
$ 58,576 $ 1.83 million
Nov 21, 9 AM $ 0.0000571
+5.81%
$ 57,079 $ 1.82 million
Nov 21, 8 AM $ 0.0000529
-21.03%
$ 52,854 $ 1.84 million
Nov 21, 7 AM $ 0.0000637
+13.55%
$ 63,702 $ 1.83 million
Nov 21, 6 AM $ 0.0000649
-4.98%
$ 64,930 $ 1.84 million
Nov 21, 5 AM $ 0.0000679
+7.22%
$ 69,742 $ 1.86 million
Nov 21, 4 AM $ 0.0000636
+13.85%
$ 63,641 $ 1.83 million
Nov 21, 3 AM $ 0.0000548
+23.15%
$ 54,773 $ 1.84 million
Nov 21, 2 AM $ 0.000044
-16.27%
$ 43,984 $ 1.84 million
Nov 21, 1 AM $ 0.0000529
-8.58%
$ 52,880 $ 1.88 million
Nov 21, 12 AM $ 0.0000535
-10.39%
$ 53,498 $ 1.88 million
Nov 20, 11 PM $ 0.0000603
+6.18%
$ 60,311 $ 1.86 million
Nov 20, 10 PM $ 0.000058
+25.57%
$ 57,952 $ 1.86 million
Nov 20, 9 PM $ 0.0000467
+2.00%
$ 46,656 $ 1.82 million
Nov 20, 8 PM $ 0.0000438
-4.92%
$ 43,791 $ 1.85 million
Nov 20, 7 PM $ 0.0000451
+0.45%
$ 43,906 $ 1.84 million
Nov 20, 6 PM $ 0.0000444
+28.91%
$ 44,400 $ 1.81 million
Nov 20, 5 PM $ 0.000035
-13.17%
$ 34,970 $ 1.83 million
Nov 20, 4 PM $ 0.0000396
+1.92%
$ 39,596 $ 1.85 million
Nov 20, 3 PM $ 0.0000389
+5.89%
$ 38,872 $ 1.88 million
Nov 20, 2 PM $ 0.0000373
+3.37%
$ 37,328 $ 1.87 million
Nov 20, 1 PM $ 0.0000359
-8.98%
$ 35,880 $ 1.87 million
Nov 20, 12 PM $ 0.000038
+8.69%
$ 37,998 $ 1.88 million
Nov 20, 11 AM $ 0.0000342
+2.29%
$ 34,249 $ 1.87 million
Nov 20, 10 AM $ 0.000035
-2.21%
$ 34,965 $ 1.88 million
Nov 20, 9 AM $ 0.0000356
-13.10%
$ 35,575 $ 1.88 million
Nov 20, 8 AM $ 0.0000405
-13.03%
$ 40,533 $ 1.88 million
Nov 20, 7 AM $ 0.0000461
-3.75%
$ 46,111 $ 1.9 million
Nov 20, 6 AM $ 0.0000481
+7.34%
$ 48,057 $ 1.89 million
Nov 20, 5 AM $ 0.0000455
-7.81%
$ 45,535 $ 1.92 million
Nov 20, 4 AM $ 0.0000486
-3.31%
$ 48,578 $ 1.93 million
Nov 20, 3 AM $ 0.0000501
+1.95%
$ 50,108 $ 1.9 million
Nov 20, 2 AM $ 0.0000483
+10.54%
$ 48,321 $ 1.89 million
Nov 20, 1 AM $ 0.0000432
-5.29%
$ 43,209 $ 1.89 million
Nov 19, 9 PM $ 0.0000495
+2.00%
$ 49,480 $ 1.82 million
Nov 19, 8 PM $ 0.0000465
-12.88%
$ 46,492 $ 1.81 million
Nov 19, 7 PM $ 0.0000519
+9.19%
$ 51,919 $ 1.82 million
Nov 19, 6 PM $ 0.000047
-12.22%
$ 47,044 $ 1.81 million
Nov 19, 5 PM $ 0.0000539
-6.44%
$ 53,871 $ 1.8 million
Nov 19, 4 PM $ 0.0000584
-11.62%
$ 58,358 $ 1.82 million
Nov 19, 3 PM $ 0.0000685
+1.76%
$ 68,515 $ 1.86 million
Nov 19, 2 PM $ 0.0000681
+12.18%
$ 68,097 $ 1.87 million
Nov 19, 1 PM $ 0.0000611
-7.60%
$ 61,075 $ 1.85 million