QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0000673
+1.77%
$ 67,342 $ 1.83 million
Nov 19, 11 AM $ 0.0000657
+17.37%
$ 65,676 $ 1.83 million
Nov 19, 10 AM $ 0.0000555
+5.41%
$ 55,519 $ 1.85 million
Nov 19, 9 AM $ 0.0000509
-0.99%
$ 50,931 $ 1.84 million
Nov 19, 8 AM $ 0.0000513
-4.96%
$ 51,345 $ 1.84 million
Nov 19, 7 AM $ 0.0000522
+25.88%
$ 52,196 $ 1.87 million
Nov 19, 6 AM $ 0.0000428
-3.62%
$ 42,830 $ 1.84 million
Nov 19, 5 AM $ 0.0000448
-1.39%
$ 44,760 $ 1.86 million
Nov 19, 4 AM $ 0.0000468
-15.14%
$ 46,800 $ 1.87 million
Nov 19, 3 AM $ 0.0000555
-1.66%
$ 55,536 $ 1.85 million
Nov 19, 2 AM $ 0.0000532
-0.24%
$ 53,195 $ 1.86 million
Nov 19, 1 AM $ 0.0000524
+13.74%
$ 52,402 $ 1.85 million
Nov 19, 12 AM $ 0.0000475
+3.08%
$ 47,494 $ 1.86 million
Nov 18, 11 PM $ 0.0000464
+4.28%
$ 46,380 $ 1.88 million
Nov 18, 10 PM $ 0.0000445
-2.69%
$ 44,480 $ 1.83 million
Nov 18, 9 PM $ 0.0000458
+1.81%
$ 45,799 $ 1.88 million
Nov 18, 8 PM $ 0.0000444
-6.77%
$ 44,432 $ 1.87 million
Nov 18, 7 PM $ 0.0000492
-5.53%
$ 49,177 $ 1.92 million
Nov 18, 1 PM $ 0.0000546
+0.00%
$ 54,587 $ 1.81 million
Nov 18, 12 PM $ 0.000054
+14.96%
$ 53,973 $ 1.8 million
Nov 18, 11 AM $ 0.0000468
-12.72%
$ 46,823 $ 1.81 million
Nov 18, 10 AM $ 0.0000529
+3.42%
$ 52,949 $ 1.81 million
Nov 18, 9 AM $ 0.000051
+3.93%
$ 51,009 $ 1.79 million
Nov 18, 8 AM $ 0.0000489
-4.17%
$ 48,896 $ 1.83 million
Nov 18, 7 AM $ 0.000049
+2.16%
$ 49,047 $ 1.79 million
Nov 18, 6 AM $ 0.0000474
-2.91%
$ 47,414 $ 1.79 million
Nov 18, 5 AM $ 0.000048
-7.09%
$ 48,539 $ 1.79 million
Nov 18, 4 AM $ 0.0000521
-6.60%
$ 52,125 $ 1.81 million
Nov 18, 3 AM $ 0.0000555
-8.00%
$ 55,512 $ 1.79 million
Nov 18, 2 AM $ 0.00006
+2.37%
$ 59,982 $ 1.8 million
Nov 18, 1 AM $ 0.0000577
+6.41%
$ 57,673 $ 1.81 million
Nov 18, 12 AM $ 0.0000544
-1.68%
$ 54,445 $ 1.79 million
Nov 17, 11 PM $ 0.000056
-6.19%
$ 55,974 $ 1.74 million
Nov 17, 10 PM $ 0.000058
-1.99%
$ 58,020 $ 1.78 million
Nov 17, 9 PM $ 0.0000573
-8.41%
$ 57,259 $ 1.77 million
Nov 17, 8 PM $ 0.0000622
-7.01%
$ 62,230 $ 1.8 million
Nov 17, 7 PM $ 0.0000664
-8.67%
$ 66,441 $ 1.79 million
Nov 17, 6 PM $ 0.0000702
+2.99%
$ 70,227 $ 1.82 million
Nov 17, 5 PM $ 0.0000695
-4.66%
$ 69,518 $ 1.82 million
Nov 17, 4 PM $ 0.0000735
+6.08%
$ 73,532 $ 1.83 million
Nov 17, 3 PM $ 0.0000686
+0.07%
$ 68,563 $ 1.83 million
Nov 17, 2 PM $ 0.0000695
+16.15%
$ 69,527 $ 1.79 million
Nov 17, 1 PM $ 0.000052
-5.03%
$ 52,031 $ 1.79 million
Nov 17, 12 PM $ 0.0000531
+3.84%
$ 53,096 $ 1.85 million
Nov 17, 11 AM $ 0.0000528
-0.06%
$ 51,980 $ 1.83 million
Nov 17, 10 AM $ 0.0000529
+0.21%
$ 52,911 $ 1.84 million
Nov 17, 9 AM $ 0.0000532
+6.22%
$ 53,215 $ 1.86 million
Nov 17, 8 AM $ 0.0000516
-2.27%
$ 51,605 $ 1.87 million
Nov 17, 7 AM $ 0.0000518
-13.76%
$ 51,807 $ 1.83 million
Nov 17, 6 AM $ 0.0000604
-4.00%
$ 60,392 $ 1.83 million