QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000063
-0.35%
$ 62,986 $ 1.82 million
Nov 17, 4 AM $ 0.0000651
-10.31%
$ 65,054 $ 1.81 million
Nov 17, 3 AM $ 0.0000699
-1.79%
$ 69,886 $ 1.79 million
Nov 17, 2 AM $ 0.0000714
-8.84%
$ 71,422 $ 1.8 million
Nov 17, 1 AM $ 0.0000781
+8.10%
$ 78,143 $ 1.8 million
Nov 17, 12 AM $ 0.0000731
-3.47%
$ 73,058 $ 1.8 million
Nov 16, 11 PM $ 0.0000763
+6.72%
$ 76,299 $ 1.81 million
Nov 16, 10 PM $ 0.0000715
-7.18%
$ 71,521 $ 1.8 million
Nov 16, 9 PM $ 0.0000764
+0.97%
$ 76,418 $ 1.82 million
Nov 16, 8 PM $ 0.0000766
+2.18%
$ 76,592 $ 1.81 million
Nov 16, 7 PM $ 0.0000755
+13.62%
$ 75,512 $ 1.82 million
Nov 16, 6 PM $ 0.0000656
+3.69%
$ 65,581 $ 1.82 million
Nov 16, 5 PM $ 0.0000661
-8.15%
$ 66,123 $ 1.78 million
Nov 16, 4 PM $ 0.0000737
+13.88%
$ 73,694 $ 1.78 million
Nov 16, 3 PM $ 0.0000648
-15.56%
$ 64,802 $ 1.8 million
Nov 16, 2 PM $ 0.0000764
-1.31%
$ 76,381 $ 1.78 million
Nov 16, 1 PM $ 0.000071
-4.24%
$ 71,036 $ 1.81 million
Nov 16, 12 PM $ 0.000078
+0.47%
$ 78,012 $ 1.85 million
Nov 16, 11 AM $ 0.0000781
+4.40%
$ 78,068 $ 1.86 million
Nov 16, 10 AM $ 0.0000752
-3.39%
$ 75,223 $ 1.81 million
Nov 16, 9 AM $ 0.0000795
+4.50%
$ 79,468 $ 1.82 million
Nov 16, 8 AM $ 0.0000761
+2.53%
$ 76,053 $ 1.84 million
Nov 16, 7 AM $ 0.0000752
-1.78%
$ 75,225 $ 1.83 million
Nov 16, 6 AM $ 0.0000771
+13.87%
$ 77,087 $ 1.83 million
Nov 16, 5 AM $ 0.0000688
-10.01%
$ 68,808 $ 1.83 million
Nov 16, 4 AM $ 0.0000754
-2.17%
$ 75,380 $ 1.83 million
Nov 16, 3 AM $ 0.0000773
+1.13%
$ 77,251 $ 1.81 million
Nov 16, 2 AM $ 0.0000766
+6.29%
$ 76,630 $ 1.81 million
Nov 16, 1 AM $ 0.0000725
-7.70%
$ 72,545 $ 1.79 million
Nov 16, 12 AM $ 0.0000817
+24.46%
$ 81,693 $ 1.79 million
Nov 15, 11 PM $ 0.0000663
-14.73%
$ 66,491 $ 1.8 million
Nov 15, 10 PM $ 0.0000788
+1.84%
$ 78,780 $ 1.79 million
Nov 15, 9 PM $ 0.0000775
+5.74%
$ 77,495 $ 1.8 million
Nov 15, 8 PM $ 0.0000704
+7.92%
$ 70,393 $ 1.79 million
Nov 15, 7 PM $ 0.0000645
-15.47%
$ 64,501 $ 1.77 million
Nov 15, 6 PM $ 0.0000775
+4.75%
$ 77,520 $ 1.8 million
Nov 15, 5 PM $ 0.0000737
-5.16%
$ 73,725 $ 1.79 million
Nov 15, 4 PM $ 0.0000772
+3.25%
$ 77,225 $ 1.8 million
Nov 15, 3 PM $ 0.000076
-2.27%
$ 76,033 $ 1.8 million
Nov 15, 2 PM $ 0.0000749
-14.70%
$ 74,916 $ 1.77 million
Nov 15, 1 PM $ 0.0000864
+23.04%
$ 86,368 $ 1.81 million
Nov 15, 12 PM $ 0.0000698
-6.72%
$ 69,805 $ 1.79 million
Nov 15, 11 AM $ 0.0000747
-2.82%
$ 74,652 $ 1.76 million
Nov 15, 10 AM $ 0.000074
-4.66%
$ 73,957 $ 1.76 million
Nov 15, 9 AM $ 0.0000778
+6.20%
$ 77,771 $ 1.78 million
Nov 15, 8 AM $ 0.0000729
-4.26%
$ 72,926 $ 1.75 million
Nov 15, 7 AM $ 0.0000765
-0.26%
$ 76,539 $ 1.75 million
Nov 15, 6 AM $ 0.0000775
-0.15%
$ 77,530 $ 1.78 million
Nov 15, 5 AM $ 0.0000766
-3.06%
$ 76,601 $ 1.8 million
Nov 14, 11 PM $ 0.0000737
+0.00%
$ 73,691 $ 1.73 million