QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0000741
-1.68%
$ 74,069 $ 1.71 million
Nov 14, 9 PM $ 0.0000739
-1.78%
$ 73,866 $ 1.75 million
Nov 14, 8 PM $ 0.000074
-1.75%
$ 73,955 $ 1.74 million
Nov 14, 7 PM $ 0.0000748
-3.49%
$ 74,766 $ 1.73 million
Nov 14, 6 PM $ 0.0000764
+4.50%
$ 76,379 $ 1.71 million
Nov 14, 3 PM $ 0.0000739
-3.58%
$ 73,857 $ 1.7 million
Nov 14, 2 PM $ 0.0000774
-1.81%
$ 77,434 $ 1.71 million
Nov 14, 1 PM $ 0.0000806
-3.04%
$ 80,613 $ 1.74 million
Nov 14, 11 AM $ 0.0000777
+2.51%
$ 77,705 $ 1.71 million
Nov 14, 10 AM $ 0.0000773
+2.52%
$ 77,310 $ 1.72 million
Nov 14, 9 AM $ 0.0000763
+0.78%
$ 76,271 $ 1.73 million
Nov 14, 8 AM $ 0.0000753
-3.11%
$ 75,302 $ 1.74 million
Nov 14, 7 AM $ 0.0000757
+5.64%
$ 75,681 $ 1.75 million
Nov 14, 6 AM $ 0.0000718
-9.59%
$ 71,787 $ 1.74 million
Nov 14, 5 AM $ 0.0000761
-3.00%
$ 76,117 $ 1.76 million
Nov 14, 4 AM $ 0.0000754
-1.08%
$ 75,446 $ 1.76 million
Nov 14, 3 AM $ 0.0000763
-8.16%
$ 76,321 $ 1.76 million
Nov 14, 2 AM $ 0.0000831
+0.05%
$ 83,079 $ 1.74 million
Nov 14, 1 AM $ 0.0000834
+14.19%
$ 83,356 $ 1.71 million
Nov 14, 12 AM $ 0.0000738
-3.09%
$ 73,756 $ 1.7 million
Nov 13, 11 PM $ 0.0000778
+3.74%
$ 77,832 $ 1.72 million
Nov 13, 10 PM $ 0.0000747
-5.76%
$ 74,688 $ 1.72 million
Nov 13, 9 PM $ 0.0000788
-1.08%
$ 78,818 $ 1.73 million
Nov 13, 8 PM $ 0.00008
-7.11%
$ 80,008 $ 1.71 million
Nov 13, 7 PM $ 0.000085
-2.94%
$ 85,042 $ 1.76 million
Nov 13, 6 PM $ 0.0000879
+1.29%
$ 87,936 $ 1.76 million
Nov 13, 5 PM $ 0.0000874
-6.30%
$ 87,387 $ 1.8 million
Nov 13, 4 PM $ 0.000091
+2.46%
$ 91,434 $ 1.81 million
Nov 13, 3 PM $ 0.0000887
-4.01%
$ 88,662 $ 1.81 million
Nov 13, 2 PM $ 0.0000929
+1.54%
$ 92,906 $ 1.82 million
Nov 13, 1 PM $ 0.0000923
+5.09%
$ 92,302 $ 1.8 million
Nov 13, 12 PM $ 0.0000883
-1.07%
$ 88,344 $ 1.86 million
Nov 13, 11 AM $ 0.000089
+0.50%
$ 89,003 $ 1.83 million
Nov 13, 10 AM $ 0.0000884
-5.36%
$ 88,403 $ 1.85 million
Nov 13, 9 AM $ 0.0000958
-5.47%
$ 95,832 $ 1.83 million
Nov 13, 8 AM $ 0.0001
+20.43%
$ 100,496 $ 1.85 million
Nov 13, 7 AM $ 0.0000857
-3.79%
$ 85,672 $ 1.83 million
Nov 13, 6 AM $ 0.0000969
+4.21%
$ 96,929 $ 1.8 million
Nov 13, 5 AM $ 0.0000912
-2.16%
$ 91,247 $ 1.81 million
Nov 13, 4 AM $ 0.0000957
+2.98%
$ 95,748 $ 1.83 million
Nov 13, 3 AM $ 0.0000931
+1.60%
$ 93,054 $ 1.85 million
Nov 12, 4 PM $ 0.0001
-0.72%
$ 100,060 $ 1.79 million
Nov 12, 3 PM $ 0.000101
+0.98%
$ 101,471 $ 1.8 million
Nov 12, 2 PM $ 0.000101
-1.45%
$ 101,073 $ 1.79 million
Nov 12, 1 PM $ 0.000103
+17.47%
$ 103,105 $ 1.78 million
Nov 12, 12 PM $ 0.0000858
-12.03%
$ 85,801 $ 1.77 million
Nov 12, 11 AM $ 0.0000976
+1.73%
$ 97,592 $ 1.74 million
Nov 12, 10 AM $ 0.0000966
+3.20%
$ 96,619 $ 1.72 million
Nov 12, 9 AM $ 0.0000927
-0.92%
$ 92,651 $ 1.72 million
Nov 12, 8 AM $ 0.0000946
-0.10%
$ 94,607 $ 1.7 million