QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0000936
-2.71%
$ 93,552 $ 1.68 million
Nov 12, 6 AM $ 0.0000955
-2.57%
$ 95,529 $ 1.7 million
Nov 12, 5 AM $ 0.000098
+3.76%
$ 98,050 $ 1.69 million
Nov 12, 4 AM $ 0.0000953
+3.22%
$ 95,310 $ 1.69 million
Nov 12, 3 AM $ 0.0000921
-3.30%
$ 96,539 $ 1.7 million
Nov 12, 2 AM $ 0.0000957
-0.56%
$ 95,652 $ 1.69 million
Nov 12, 1 AM $ 0.000095
-4.80%
$ 95,009 $ 1.7 million
Nov 12, 12 AM $ 0.0001
-1.48%
$ 100,269 $ 1.72 million
Nov 11, 11 PM $ 0.000104
+10.07%
$ 103,599 $ 1.7 million
Nov 11, 10 PM $ 0.0000926
-13.23%
$ 91,435 $ 1.7 million
Nov 11, 9 PM $ 0.000107
+13.47%
$ 94,539 $ 1.69 million
Nov 11, 8 PM $ 0.0000966
+10.59%
$ 96,602 $ 1.65 million
Nov 11, 7 PM $ 0.0000887
-2.69%
$ 88,685 $ 1.69 million
Nov 11, 6 PM $ 0.0000921
-5.74%
$ 92,067 $ 1.7 million
Nov 11, 5 PM $ 0.0000967
+2.57%
$ 96,710 $ 1.71 million
Nov 11, 4 PM $ 0.0000938
-11.61%
$ 93,768 $ 1.71 million
Nov 11, 3 PM $ 0.000111
-0.27%
$ 111,108 $ 1.67 million
Nov 11, 2 PM $ 0.0000959
-9.23%
$ 95,913 $ 1.72 million
Nov 11, 1 PM $ 0.000108
+15.72%
$ 98,038 $ 1.71 million
Nov 11, 12 PM $ 0.0000982
-0.10%
$ 98,183 $ 1.71 million
Nov 11, 11 AM $ 0.0000979
+3.61%
$ 97,936 $ 1.73 million
Nov 11, 10 AM $ 0.0000948
+3.58%
$ 94,791 $ 1.72 million
Nov 11, 9 AM $ 0.0000928
-9.05%
$ 92,826 $ 1.71 million
Nov 11, 8 AM $ 0.000102
-0.80%
$ 101,775 $ 1.74 million
Nov 11, 7 AM $ 0.0000981
+0.76%
$ 98,110 $ 1.73 million
Nov 11, 6 AM $ 0.0000965
-2.20%
$ 96,489 $ 1.67 million
Nov 11, 5 AM $ 0.0000968
+0.92%
$ 98,687 $ 1.69 million
Nov 11, 4 AM $ 0.0000953
-3.17%
$ 95,341 $ 1.66 million
Nov 11, 3 AM $ 0.0000957
-2.03%
$ 95,694 $ 1.7 million
Nov 11, 2 AM $ 0.0000975
-4.53%
$ 97,535 $ 1.7 million
Nov 11, 1 AM $ 0.000101
+5.17%
$ 100,719 $ 1.7 million
Nov 11, 12 AM $ 0.0000972
-1.57%
$ 97,205 $ 1.67 million
Nov 10, 11 PM $ 0.0000978
-2.57%
$ 97,766 $ 1.69 million
Nov 10, 10 PM $ 0.000099
+0.50%
$ 98,981 $ 1.66 million
Nov 10, 9 PM $ 0.0000986
+5.61%
$ 98,627 $ 1.66 million
Nov 10, 8 PM $ 0.0000938
-2.07%
$ 93,796 $ 1.67 million
Nov 10, 7 PM $ 0.0000956
-3.58%
$ 95,581 $ 1.67 million
Nov 10, 6 PM $ 0.000101
+11.89%
$ 100,600 $ 1.67 million
Nov 10, 5 PM $ 0.0000894
-10.15%
$ 89,363 $ 1.66 million
Nov 10, 4 PM $ 0.0001
+8.88%
$ 100,360 $ 1.64 million
Nov 10, 3 PM $ 0.0000998
+10.44%
$ 99,778 $ 1.64 million
Nov 10, 2 PM $ 0.0000967
-4.69%
$ 96,653 $ 1.64 million
Nov 10, 1 PM $ 0.000101
+4.96%
$ 101,152 $ 1.68 million
Nov 10, 12 PM $ 0.0000962
-1.58%
$ 96,237 $ 1.68 million
Nov 10, 11 AM $ 0.0000962
+8.05%
$ 96,159 $ 1.68 million
Nov 10, 10 AM $ 0.0000877
-9.01%
$ 87,654 $ 1.66 million
Nov 10, 9 AM $ 0.0000966
-3.52%
$ 96,584 $ 1.66 million
Nov 10, 8 AM $ 0.0000985
-7.24%
$ 98,538 $ 1.65 million
Nov 10, 7 AM $ 0.000108
+0.99%
$ 108,189 $ 1.59 million
Nov 10, 6 AM $ 0.000102
+7.44%
$ 101,936 $ 1.65 million