QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000101
+4.96%
$ 101,152 $ 1.68 million
Nov 10, 12 PM $ 0.0000962
-1.58%
$ 96,237 $ 1.68 million
Nov 10, 11 AM $ 0.0000962
+8.05%
$ 96,159 $ 1.68 million
Nov 10, 10 AM $ 0.0000877
-9.01%
$ 87,654 $ 1.66 million
Nov 10, 9 AM $ 0.0000966
-3.52%
$ 96,584 $ 1.66 million
Nov 10, 8 AM $ 0.0000985
-7.24%
$ 98,538 $ 1.65 million
Nov 10, 7 AM $ 0.000108
+0.99%
$ 108,189 $ 1.59 million
Nov 10, 6 AM $ 0.000102
+7.44%
$ 101,936 $ 1.65 million
Nov 10, 5 AM $ 0.0000933
+3.48%
$ 93,323 $ 1.63 million
Nov 10, 4 AM $ 0.0000909
-8.30%
$ 90,854 $ 1.64 million
Nov 10, 3 AM $ 0.0001
-6.94%
$ 100,133 $ 1.64 million
Nov 10, 2 AM $ 0.000102
+3.13%
$ 102,076 $ 1.66 million
Nov 10, 1 AM $ 0.0000982
+1.26%
$ 98,223 $ 1.65 million
Nov 10, 12 AM $ 0.0000968
+3.28%
$ 96,759 $ 1.6 million
Nov 9, 11 PM $ 0.000093
-6.70%
$ 92,980 $ 1.58 million
Nov 9, 10 PM $ 0.0001
+2.36%
$ 100,040 $ 1.63 million
Nov 9, 9 PM $ 0.000101
+2.71%
$ 100,883 $ 1.6 million
Nov 9, 8 PM $ 0.0000982
+0.32%
$ 98,226 $ 1.62 million
Nov 9, 7 PM $ 0.0000981
+7.24%
$ 98,108 $ 1.6 million
Nov 9, 6 PM $ 0.0000929
-5.84%
$ 92,950 $ 1.58 million
Nov 9, 5 PM $ 0.0000994
+3.48%
$ 99,353 $ 1.59 million
Nov 9, 4 PM $ 0.0000971
-6.21%
$ 97,070 $ 1.59 million
Nov 9, 3 PM $ 0.000101
+4.85%
$ 100,999 $ 1.59 million
Nov 9, 2 PM $ 0.0000949
-2.06%
$ 94,876 $ 1.56 million
Nov 9, 1 PM $ 0.000097
+0.85%
$ 96,985 $ 1.56 million
Nov 9, 12 PM $ 0.0000954
-3.65%
$ 95,358 $ 1.55 million
Nov 9, 11 AM $ 0.0000972
+1.01%
$ 97,203 $ 1.55 million
Nov 9, 10 AM $ 0.0000956
+2.89%
$ 95,585 $ 1.56 million
Nov 9, 9 AM $ 0.0000922
-5.89%
$ 92,241 $ 1.53 million
Nov 9, 8 AM $ 0.0000997
+6.16%
$ 99,727 $ 1.53 million
Nov 9, 7 AM $ 0.0000943
-7.64%
$ 94,260 $ 1.53 million
Nov 9, 6 AM $ 0.000102
+12.62%
$ 102,481 $ 1.51 million
Nov 9, 5 AM $ 0.0000926
-0.22%
$ 92,595 $ 1.53 million
Nov 9, 4 AM $ 0.0000901
-3.24%
$ 90,102 $ 1.51 million
Nov 9, 3 AM $ 0.0000925
-0.05%
$ 92,476 $ 1.51 million
Nov 9, 2 AM $ 0.0000928
+3.62%
$ 92,785 $ 1.52 million
Nov 9, 1 AM $ 0.0000916
-4.19%
$ 91,560 $ 1.51 million
Nov 9, 12 AM $ 0.0000928
-4.38%
$ 92,823 $ 1.53 million
Nov 8, 11 PM $ 0.0000968
+2.30%
$ 96,799 $ 1.51 million
Nov 8, 10 PM $ 0.0000927
-8.46%
$ 92,676 $ 1.51 million
Nov 8, 9 PM $ 0.000102
+3.52%
$ 102,376 $ 1.56 million
Nov 8, 8 PM $ 0.0000986
-5.89%
$ 98,567 $ 1.54 million
Nov 8, 7 PM $ 0.000107
-3.99%
$ 106,670 $ 1.53 million
Nov 8, 6 PM $ 0.0000941
-3.30%
$ 94,103 $ 1.53 million
Nov 8, 5 PM $ 0.000102
+4.12%
$ 101,666 $ 1.5 million
Nov 8, 4 PM $ 0.0000976
+1.99%
$ 97,631 $ 1.52 million
Nov 8, 3 PM $ 0.0000969
+0.49%
$ 96,874 $ 1.49 million
Nov 8, 2 PM $ 0.0000979
-2.49%
$ 97,923 $ 1.5 million
Nov 8, 1 PM $ 0.000101
-1.25%
$ 100,558 $ 1.49 million
Nov 8, 12 PM $ 0.0000983
-3.48%
$ 98,341 $ 1.5 million