QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.000102
+3.93%
$ 102,306 $ 1.5 million
Nov 8, 10 AM $ 0.0000953
+5.58%
$ 95,316 $ 1.51 million
Nov 8, 9 AM $ 0.0000903
-6.67%
$ 90,340 $ 1.49 million
Nov 8, 8 AM $ 0.000099
-0.30%
$ 99,040 $ 1.48 million
Nov 8, 7 AM $ 0.0000995
+4.47%
$ 99,470 $ 1.49 million
Nov 8, 6 AM $ 0.0000959
-4.63%
$ 95,931 $ 1.49 million
Nov 8, 5 AM $ 0.000101
+3.88%
$ 100,857 $ 1.52 million
Nov 8, 4 AM $ 0.0000999
+0.01%
$ 99,933 $ 1.5 million
Nov 8, 3 AM $ 0.0000993
-0.90%
$ 99,294 $ 1.49 million
Nov 8, 2 AM $ 0.000101
+21.71%
$ 101,500 $ 1.47 million
Nov 8, 1 AM $ 0.0000847
-13.89%
$ 84,743 $ 1.49 million
Nov 8, 12 AM $ 0.000098
+1.74%
$ 97,963 $ 1.46 million
Nov 7, 11 PM $ 0.0000966
-4.83%
$ 96,550 $ 1.45 million
Nov 7, 10 PM $ 0.0001
+0.95%
$ 100,076 $ 1.49 million
Nov 7, 9 PM $ 0.0000992
+1.24%
$ 99,210 $ 1.47 million
Nov 7, 8 PM $ 0.0000966
+2.25%
$ 96,566 $ 1.48 million
Nov 7, 7 PM $ 0.0000952
-3.11%
$ 95,168 $ 1.46 million
Nov 7, 6 PM $ 0.0000974
+2.37%
$ 97,423 $ 1.46 million
Nov 7, 5 PM $ 0.0000947
-1.23%
$ 94,738 $ 1.43 million
Nov 7, 4 PM $ 0.0000973
+2.81%
$ 97,345 $ 1.42 million
Nov 7, 3 PM $ 0.0000935
+1.42%
$ 93,536 $ 1.4 million
Nov 7, 2 PM $ 0.0000908
-4.97%
$ 90,826 $ 1.37 million
Nov 7, 1 PM $ 0.0000953
+1.88%
$ 95,272 $ 1.39 million
Nov 7, 12 PM $ 0.0000918
-3.06%
$ 91,849 $ 1.39 million
Nov 7, 11 AM $ 0.0000952
-0.86%
$ 95,219 $ 1.42 million
Nov 7, 10 AM $ 0.0000982
+0.55%
$ 98,153 $ 1.42 million
Nov 7, 9 AM $ 0.0000987
-5.51%
$ 98,676 $ 1.44 million
Nov 7, 8 AM $ 0.000105
-4.23%
$ 104,686 $ 1.44 million
Nov 7, 7 AM $ 0.00011
+10.45%
$ 110,490 $ 1.41 million
Nov 7, 6 AM $ 0.0001
+3.30%
$ 100,092 $ 1.43 million
Nov 7, 5 AM $ 0.0000979
+0.74%
$ 97,869 $ 1.43 million
Nov 7, 4 AM $ 0.0000986
+0.79%
$ 98,624 $ 1.42 million
Nov 7, 3 AM $ 0.0000957
-6.24%
$ 95,676 $ 1.41 million
Nov 7, 2 AM $ 0.000102
+7.59%
$ 102,409 $ 1.42 million
Nov 7, 1 AM $ 0.0000941
+1.74%
$ 94,131 $ 1.41 million
Nov 7, 12 AM $ 0.0000935
-3.42%
$ 93,517 $ 1.4 million
Nov 6, 11 PM $ 0.0000986
+11.56%
$ 98,639 $ 1.42 million
Nov 6, 10 PM $ 0.0000915
-4.58%
$ 91,515 $ 1.39 million
Nov 6, 9 PM $ 0.000096
+0.31%
$ 96,046 $ 1.41 million
Nov 6, 8 PM $ 0.0000952
-1.08%
$ 95,236 $ 1.42 million
Nov 6, 7 PM $ 0.0000972
+5.80%
$ 97,177 $ 1.39 million
Nov 6, 6 PM $ 0.0000935
-3.54%
$ 93,535 $ 1.4 million
Nov 6, 5 PM $ 0.0000978
-2.41%
$ 97,765 $ 1.38 million
Nov 6, 4 PM $ 0.000101
+3.92%
$ 100,735 $ 1.38 million
Nov 6, 3 PM $ 0.0000981
+3.71%
$ 98,091 $ 1.39 million
Nov 6, 2 PM $ 0.0000951
-2.80%
$ 95,115 $ 1.39 million
Nov 6, 1 PM $ 0.0000961
-0.55%
$ 96,116 $ 1.38 million
Nov 6, 12 PM $ 0.0000981
+6.64%
$ 98,102 $ 1.39 million
Nov 6, 11 AM $ 0.0000972
-2.22%
$ 97,243 $ 1.41 million
Nov 6, 10 AM $ 0.000102
+5.30%
$ 101,778 $ 1.4 million