QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.000102
+5.30%
$ 101,778 $ 1.4 million
Nov 6, 9 AM $ 0.0000955
-7.36%
$ 95,484 $ 1.4 million
Nov 6, 8 AM $ 0.0000955
-1.02%
$ 95,520 $ 1.4 million
Nov 6, 7 AM $ 0.0000965
+0.03%
$ 96,465 $ 1.39 million
Nov 6, 6 AM $ 0.0000946
-3.37%
$ 94,637 $ 1.38 million
Nov 6, 5 AM $ 0.0000977
-2.46%
$ 97,726 $ 1.4 million
Nov 6, 4 AM $ 0.0000996
+5.72%
$ 99,568 $ 1.41 million
Nov 6, 3 AM $ 0.0000961
-3.00%
$ 96,092 $ 1.39 million
Nov 6, 2 AM $ 0.000102
-0.10%
$ 101,693 $ 1.38 million
Nov 6, 1 AM $ 0.0000989
+2.18%
$ 98,931 $ 1.39 million
Nov 6, 12 AM $ 0.0000948
-6.96%
$ 94,761 $ 1.39 million
Nov 5, 11 PM $ 0.000102
+2.93%
$ 102,329 $ 1.39 million
Nov 5, 10 PM $ 0.0000993
+3.10%
$ 99,252 $ 1.39 million
Nov 5, 9 PM $ 0.0000894
-11.63%
$ 89,409 $ 1.41 million
Nov 5, 8 PM $ 0.000101
-2.08%
$ 101,213 $ 1.38 million
Nov 5, 7 PM $ 0.0001
-0.14%
$ 100,224 $ 1.39 million
Nov 5, 6 PM $ 0.000101
+1.96%
$ 101,023 $ 1.36 million
Nov 5, 5 PM $ 0.000102
+5.84%
$ 102,050 $ 1.35 million
Nov 5, 4 PM $ 0.0000947
-0.56%
$ 94,663 $ 1.36 million
Nov 5, 3 PM $ 0.000096
+6.32%
$ 95,996 $ 1.35 million
Nov 5, 2 PM $ 0.0000939
-2.86%
$ 93,925 $ 1.33 million
Nov 5, 1 PM $ 0.0000962
+8.69%
$ 96,209 $ 1.33 million
Nov 5, 12 PM $ 0.0000893
-6.94%
$ 89,342 $ 1.33 million
Nov 5, 11 AM $ 0.0000927
-3.93%
$ 92,664 $ 1.32 million
Nov 5, 10 AM $ 0.0000948
-0.02%
$ 94,772 $ 1.32 million
Nov 5, 9 AM $ 0.0000948
-1.39%
$ 94,810 $ 1.33 million
Nov 5, 8 AM $ 0.0000954
-1.32%
$ 95,405 $ 1.33 million
Nov 5, 7 AM $ 0.0000962
-1.14%
$ 96,187 $ 1.33 million
Nov 5, 6 AM $ 0.000098
+1.94%
$ 98,016 $ 1.32 million
Nov 5, 5 AM $ 0.0000974
-0.27%
$ 97,370 $ 1.34 million
Nov 5, 4 AM $ 0.0000981
+7.23%
$ 98,089 $ 1.32 million
Nov 5, 3 AM $ 0.000091
-5.42%
$ 91,049 $ 1.32 million
Nov 5, 2 AM $ 0.0000959
+0.35%
$ 95,920 $ 1.31 million
Nov 5, 1 AM $ 0.0000932
-4.68%
$ 93,249 $ 1.28 million
Nov 5, 12 AM $ 0.0000979
+3.83%
$ 97,888 $ 1.28 million
Nov 4, 11 PM $ 0.0000937
-3.30%
$ 93,730 $ 1.29 million
Nov 4, 10 PM $ 0.0000989
+6.24%
$ 98,879 $ 1.27 million
Nov 4, 9 PM $ 0.0000929
-1.38%
$ 92,926 $ 1.26 million
Nov 4, 8 PM $ 0.0000942
-3.26%
$ 94,150 $ 1.3 million
Nov 4, 7 PM $ 0.0000951
-10.30%
$ 95,090 $ 1.32 million
Nov 4, 6 PM $ 0.000106
+0.67%
$ 106,286 $ 1.33 million
Nov 4, 5 PM $ 0.000104
+3.86%
$ 103,999 $ 1.33 million
Nov 4, 4 PM $ 0.0001
+0.93%
$ 100,214 $ 1.33 million
Nov 4, 3 PM $ 0.0000994
-1.25%
$ 99,444 $ 1.35 million
Nov 4, 2 PM $ 0.0000999
-2.45%
$ 99,916 $ 1.31 million
Nov 4, 1 PM $ 0.000102
+0.98%
$ 102,047 $ 1.33 million
Nov 4, 12 PM $ 0.000102
-6.63%
$ 101,693 $ 1.35 million
Nov 4, 11 AM $ 0.000111
+7.64%
$ 110,540 $ 1.34 million
Nov 4, 10 AM $ 0.000104
+4.52%
$ 103,608 $ 1.35 million
Nov 4, 9 AM $ 0.000101
+2.18%
$ 101,251 $ 1.34 million