QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0000976
-6.22%
$ 97,647 $ 1.34 million
Nov 4, 7 AM $ 0.000105
+4.48%
$ 105,481 $ 1.33 million
Nov 4, 6 AM $ 0.000101
-0.48%
$ 100,501 $ 1.36 million
Nov 4, 5 AM $ 0.000101
-2.43%
$ 100,802 $ 1.34 million
Nov 4, 4 AM $ 0.000103
-1.01%
$ 103,355 $ 1.35 million
Nov 4, 3 AM $ 0.000104
+3.96%
$ 104,154 $ 1.36 million
Nov 4, 2 AM $ 0.000101
-2.80%
$ 101,128 $ 1.32 million
Nov 4, 1 AM $ 0.000106
+0.59%
$ 106,082 $ 1.35 million
Nov 4, 12 AM $ 0.000105
+4.36%
$ 105,276 $ 1.34 million
Nov 3, 11 PM $ 0.0001
-5.62%
$ 100,166 $ 1.32 million
Nov 3, 10 PM $ 0.000107
+4.12%
$ 106,659 $ 1.34 million
Nov 3, 9 PM $ 0.000104
-5.73%
$ 104,169 $ 1.35 million
Nov 3, 8 PM $ 0.000111
+7.67%
$ 111,045 $ 1.34 million
Nov 3, 7 PM $ 0.000102
-6.90%
$ 101,983 $ 1.35 million
Nov 3, 6 PM $ 0.000109
-0.41%
$ 108,848 $ 1.33 million
Nov 3, 5 PM $ 0.000108
+1.98%
$ 107,702 $ 1.35 million
Nov 3, 4 PM $ 0.000103
-3.71%
$ 103,269 $ 1.36 million
Nov 3, 3 PM $ 0.000107
-7.42%
$ 106,568 $ 1.37 million
Nov 3, 2 PM $ 0.000117
+12.71%
$ 116,502 $ 1.38 million
Nov 3, 1 PM $ 0.000101
-3.07%
$ 101,236 $ 1.37 million
Nov 3, 12 PM $ 0.000104
+0.91%
$ 104,367 $ 1.37 million
Nov 3, 11 AM $ 0.000103
-5.34%
$ 102,835 $ 1.35 million
Nov 3, 10 AM $ 0.000108
+2.46%
$ 108,396 $ 1.34 million
Nov 3, 9 AM $ 0.000104
-7.32%
$ 104,357 $ 1.35 million
Nov 3, 8 AM $ 0.000113
+1.76%
$ 113,081 $ 1.34 million
Nov 3, 7 AM $ 0.000114
-1.26%
$ 113,878 $ 1.34 million
Nov 3, 6 AM $ 0.000116
+3.26%
$ 115,564 $ 1.35 million
Nov 3, 5 AM $ 0.000111
-8.05%
$ 111,468 $ 1.35 million
Nov 3, 4 AM $ 0.000121
+4.58%
$ 121,381 $ 1.36 million
Nov 3, 3 AM $ 0.000115
-0.62%
$ 115,432 $ 1.36 million
Nov 3, 2 AM $ 0.000114
+11.23%
$ 114,251 $ 1.38 million
Nov 3, 1 AM $ 0.00011
-0.97%
$ 110,129 $ 1.39 million
Nov 3, 12 AM $ 0.000111
+0.94%
$ 110,859 $ 1.38 million
Nov 2, 11 PM $ 0.000109
-7.00%
$ 109,438 $ 1.38 million
Nov 2, 10 PM $ 0.000116
+5.78%
$ 115,704 $ 1.38 million
Nov 2, 9 PM $ 0.000108
-6.40%
$ 107,966 $ 1.37 million
Nov 2, 8 PM $ 0.000116
+0.43%
$ 115,827 $ 1.35 million
Nov 2, 7 PM $ 0.000107
-3.14%
$ 107,471 $ 1.35 million
Nov 2, 6 PM $ 0.000112
+5.09%
$ 111,943 $ 1.34 million
Nov 2, 5 PM $ 0.000105
-3.97%
$ 105,156 $ 1.34 million
Nov 2, 4 PM $ 0.000108
-2.01%
$ 107,532 $ 1.35 million
Nov 2, 3 PM $ 0.000107
-1.13%
$ 107,006 $ 1.35 million
Nov 2, 2 PM $ 0.000106
-6.65%
$ 106,180 $ 1.34 million
Nov 2, 1 PM $ 0.000113
-12.79%
$ 113,247 $ 1.34 million
Nov 2, 12 PM $ 0.000132
+4.37%
$ 131,662 $ 1.34 million
Nov 2, 11 AM $ 0.000126
+10.93%
$ 126,075 $ 1.36 million
Nov 2, 10 AM $ 0.000114
-0.13%
$ 113,890 $ 1.36 million
Nov 2, 9 AM $ 0.000114
-0.86%
$ 114,044 $ 1.35 million
Nov 2, 8 AM $ 0.000115
+4.87%
$ 115,014 $ 1.36 million
Nov 2, 7 AM $ 0.000112
+0.88%
$ 112,412 $ 1.34 million