QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.000112
-2.39%
$ 112,221 $ 1.34 million
Nov 2, 5 AM $ 0.000118
-7.48%
$ 118,311 $ 1.33 million
Nov 2, 4 AM $ 0.000133
-1.87%
$ 133,028 $ 1.33 million
Nov 2, 3 AM $ 0.000134
+1.76%
$ 133,934 $ 1.34 million
Nov 2, 2 AM $ 0.000132
+24.51%
$ 131,804 $ 1.33 million
Nov 2, 1 AM $ 0.000107
-10.94%
$ 106,865 $ 1.31 million
Nov 2, 12 AM $ 0.000119
+11.24%
$ 118,826 $ 1.32 million
Nov 1, 11 PM $ 0.000108
-7.05%
$ 107,539 $ 1.32 million
Nov 1, 10 PM $ 0.000115
+0.17%
$ 115,132 $ 1.31 million
Nov 1, 9 PM $ 0.000116
-0.33%
$ 115,724 $ 1.33 million
Nov 1, 8 PM $ 0.000115
-3.75%
$ 115,257 $ 1.32 million
Nov 1, 7 PM $ 0.000114
-4.42%
$ 113,738 $ 1.33 million
Nov 1, 6 PM $ 0.000119
+2.77%
$ 118,768 $ 1.31 million
Nov 1, 5 PM $ 0.000117
+2.24%
$ 117,410 $ 1.31 million
Nov 1, 4 PM $ 0.000112
-2.10%
$ 112,294 $ 1.31 million
Nov 1, 3 PM $ 0.000111
+6.12%
$ 111,109 $ 1.31 million
Nov 1, 2 PM $ 0.000107
-5.22%
$ 107,049 $ 1.3 million
Nov 1, 1 PM $ 0.000115
+2.61%
$ 114,855 $ 1.31 million
Nov 1, 12 PM $ 0.000112
+1.79%
$ 111,870 $ 1.31 million
Nov 1, 11 AM $ 0.00011
+3.63%
$ 110,301 $ 1.29 million
Nov 1, 10 AM $ 0.000106
+2.09%
$ 105,536 $ 1.29 million
Nov 1, 9 AM $ 0.000102
-6.66%
$ 102,239 $ 1.3 million
Nov 1, 8 AM $ 0.00011
+3.68%
$ 109,682 $ 1.29 million
Nov 1, 7 AM $ 0.000106
+0.37%
$ 106,318 $ 1.27 million
Nov 1, 6 AM $ 0.000106
-9.52%
$ 105,880 $ 1.27 million
Nov 1, 5 AM $ 0.000113
+1.45%
$ 112,926 $ 1.29 million
Nov 1, 4 AM $ 0.000111
-4.54%
$ 110,655 $ 1.29 million
Nov 1, 3 AM $ 0.000116
+5.50%
$ 115,720 $ 1.27 million
Nov 1, 2 AM $ 0.00011
-0.79%
$ 110,325 $ 1.28 million
Nov 1, 1 AM $ 0.000109
+1.57%
$ 109,370 $ 1.26 million
Nov 1, 12 AM $ 0.00011
-0.82%
$ 109,557 $ 1.25 million
Oct 31, 11 PM $ 0.000111
-4.13%
$ 111,330 $ 1.26 million
Oct 31, 10 PM $ 0.000115
+3.26%
$ 115,084 $ 1.28 million
Oct 31, 9 PM $ 0.000111
+4.04%
$ 111,067 $ 1.28 million
Oct 31, 8 PM $ 0.000108
-14.48%
$ 107,598 $ 1.26 million
Oct 31, 7 PM $ 0.000126
-5.61%
$ 125,564 $ 1.26 million
Oct 31, 6 PM $ 0.000136
+13.04%
$ 135,606 $ 1.24 million
Oct 31, 5 PM $ 0.000121
+1.74%
$ 121,420 $ 1.23 million
Oct 31, 4 PM $ 0.000121
-3.52%
$ 120,858 $ 1.24 million
Oct 31, 3 PM $ 0.000126
+1.00%
$ 126,216 $ 1.25 million
Oct 31, 2 PM $ 0.000127
-0.33%
$ 126,947 $ 1.24 million
Oct 31, 1 PM $ 0.000128
-1.49%
$ 127,648 $ 1.24 million
Oct 31, 12 PM $ 0.00013
+2.53%
$ 129,963 $ 1.25 million
Oct 31, 11 AM $ 0.000126
-4.17%
$ 126,464 $ 1.24 million
Oct 31, 10 AM $ 0.000132
+2.50%
$ 131,990 $ 1.23 million
Oct 31, 9 AM $ 0.00013
-3.20%
$ 130,061 $ 1.22 million
Oct 31, 8 AM $ 0.000119
-5.01%
$ 119,300 $ 1.22 million
Oct 31, 7 AM $ 0.000127
-2.90%
$ 127,272 $ 1.24 million
Oct 31, 6 AM $ 0.00013
-0.14%
$ 130,283 $ 1.23 million
Oct 31, 5 AM $ 0.000129
+5.70%
$ 128,513 $ 1.23 million