QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 29
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.000129
-7.68%
$ 129,442 $ 1.22 million
Oct 31, 3 AM $ 0.000139
-3.18%
$ 139,185 $ 1.21 million
Oct 31, 2 AM $ 0.000146
-0.25%
$ 145,535 $ 1.2 million
Oct 31, 1 AM $ 0.000145
-0.40%
$ 145,110 $ 1.23 million
Oct 31, 12 AM $ 0.000145
+0.88%
$ 145,110 $ 1.24 million
Oct 30, 11 PM $ 0.000141
-4.17%
$ 141,452 $ 1.22 million
Oct 30, 10 PM $ 0.000146
-2.01%
$ 146,356 $ 1.2 million
Oct 30, 9 PM $ 0.00015
+9.83%
$ 149,789 $ 1.19 million
Oct 30, 8 PM $ 0.000136
-0.69%
$ 136,263 $ 1.19 million
Oct 30, 7 PM $ 0.000137
+5.46%
$ 137,423 $ 1.18 million
Oct 30, 6 PM $ 0.00013
+10.98%
$ 129,810 $ 1.19 million
Oct 30, 5 PM $ 0.000117
+2.95%
$ 116,850 $ 1.2 million
Oct 30, 4 PM $ 0.000117
-4.35%
$ 117,183 $ 1.21 million
Oct 30, 3 PM $ 0.000122
-0.71%
$ 122,040 $ 1.22 million
Oct 30, 2 PM $ 0.000122
-7.66%
$ 122,437 $ 1.22 million
Oct 30, 1 PM $ 0.000134
-6.47%
$ 133,800 $ 1.19 million
Oct 30, 12 PM $ 0.000143
+13.26%
$ 143,032 $ 1.22 million
Oct 30, 11 AM $ 0.000125
+4.42%
$ 124,554 $ 1.2 million
Oct 30, 10 AM $ 0.00012
+3.39%
$ 119,604 $ 1.21 million
Oct 30, 9 AM $ 0.000114
-1.35%
$ 113,985 $ 1.2 million
Oct 30, 9 AM $ 0.000114
-1.35%
$ 113,985 $ 1.2 million
Oct 30, 9 AM $ 0.000114
-1.35%
$ 113,985 $ 1.2 million
Oct 30, 9 AM $ 0.000114
-1.35%
$ 113,985 $ 1.2 million
Oct 30, 8 AM $ 0.000121
-1.20%
$ 120,595 $ 1.22 million
Oct 30, 8 AM $ 0.000121
-1.20%
$ 120,595 $ 1.22 million
Oct 30, 8 AM $ 0.000121
-1.20%
$ 120,595 $ 1.22 million
Oct 30, 8 AM $ 0.000121
-1.20%
$ 120,595 $ 1.22 million
Oct 30, 7 AM $ 0.000116
+2.08%
$ 115,679 $ 1.2 million
Oct 30, 7 AM $ 0.000116
+2.08%
$ 115,679 $ 1.2 million
Oct 30, 7 AM $ 0.000116
+2.08%
$ 115,679 $ 1.2 million
Oct 30, 7 AM $ 0.000116
+2.08%
$ 115,679 $ 1.2 million
Oct 30, 6 AM $ 0.000112
-0.33%
$ 112,078 $ 1.19 million
Oct 30, 6 AM $ 0.000112
-0.33%
$ 112,078 $ 1.19 million
Oct 30, 6 AM $ 0.000112
-0.33%
$ 112,078 $ 1.19 million
Oct 30, 6 AM $ 0.000112
-0.33%
$ 112,078 $ 1.19 million
Oct 30, 5 AM $ 0.000116
-2.88%
$ 115,669 $ 1.19 million
Oct 30, 5 AM $ 0.000116
-2.88%
$ 115,669 $ 1.19 million
Oct 30, 5 AM $ 0.000116
-2.88%
$ 115,669 $ 1.19 million
Oct 30, 5 AM $ 0.000116
-2.88%
$ 115,669 $ 1.19 million
Oct 30, 4 AM $ 0.00012
-3.14%
$ 119,821 $ 1.2 million
Oct 30, 4 AM $ 0.00012
-3.14%
$ 119,821 $ 1.2 million
Oct 30, 4 AM $ 0.00012
-3.14%
$ 119,821 $ 1.2 million
Oct 30, 4 AM $ 0.00012
-3.14%
$ 119,821 $ 1.2 million
Oct 30, 3 AM $ 0.000126
+3.13%
$ 125,545 $ 1.2 million
Oct 30, 3 AM $ 0.000126
+3.13%
$ 125,545 $ 1.2 million
Oct 30, 3 AM $ 0.000126
+3.13%
$ 125,545 $ 1.2 million
Oct 30, 3 AM $ 0.000126
+3.13%
$ 125,545 $ 1.2 million
Oct 30, 2 AM $ 0.000122
+2.66%
$ 122,000 $ 1.2 million
Oct 30, 2 AM $ 0.000122
+2.66%
$ 122,000 $ 1.2 million
Oct 30, 2 AM $ 0.000122
+2.66%
$ 122,000 $ 1.2 million