QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.0000148
+0.93%
$ 14,826 $ 6,226
Jul 29, 3 PM $ 0.0000153
-3.33%
$ 15,260 $ 6,343
Jul 29, 12 PM $ 0.0000139
-6.30%
$ 13,893 $ 6,542
Jul 29, 11 AM $ 0.0000159
+0.00%
$ 15,948 $ 5,958
Jul 29, 10 AM $ 0.0000163
+0.00%
$ 16,321 $ 5,838
Jul 29, 9 AM $ 0.0000167
+7.80%
$ 16,686 $ 5,532
Jul 29, 8 AM $ 0.0000153
+0.00%
$ 15,317 $ 5,343
Jul 29, 6 AM $ 0.0000145
+0.00%
$ 14,537 $ 5,416
Jul 29, 4 AM $ 0.0000171
+0.00%
$ 17,058 $ 6,038
Jul 29, 3 AM $ 0.0000154
+0.00%
$ 15,412 $ 5,525
Jul 29, 1 AM $ 0.0000134
+0.00%
$ 13,384 $ 5,952
Jul 28, 11 PM $ 0.0000143
+1.46%
$ 14,345 $ 6,260
Jul 28, 9 PM $ 0.0000131
+0.00%
$ 13,099 $ 5,072
Jul 28, 4 PM $ 0.0000115
-12.10%
$ 11,480 $ 4,491
Jul 28, 3 PM $ 0.0000146
+0.00%
$ 14,581 $ 4,053
Jul 28, 2 PM $ 0.000013
+0.00%
$ 13,019 $ 3,903
Jul 28, 8 AM $ 0.0000111
+0.00%
$ 11,087 $ 4,186
Jul 28, 7 AM $ 0.0000123
+0.00%
$ 12,329 $ 3,821
Jul 28, 6 AM $ 0.0000138
+0.00%
$ 13,756 $ 3,410
Jul 28, 5 AM $ 0.0000123
+0.00%
$ 12,293 $ 3,261
Jul 28, 4 AM $ 0.0000128
+0.00%
$ 12,790 $ 3,477
Jul 28, 2 AM $ 0.0000111
-7.77%
$ 11,145 $ 4,706
Jul 28, 12 AM $ 0.0000112
-8.37%
$ 11,196 $ 4,130
Jul 27, 4 PM $ 0.0000108
+0.00%
$ 10,850 $ 4,379
Jul 27, 3 PM $ 0.000012
+11.29%
$ 11,991 $ 4,562
Jul 27, 1 PM $ 0.0000108
-10.14%
$ 10,820 $ 4,203
Jul 27, 10 AM $ 0.0000108
+0.00%
$ 10,831 $ 4,530
Jul 27, 7 AM $ 0.0000109
+0.00%
$ 10,886 $ 4,827
Jul 27, 5 AM $ 0.0000108
+0.00%
$ 10,787 $ 4,434
Jul 27, 4 AM $ 0.0000123
-21.00%
$ 12,322 $ 4,196
Jul 27, 3 AM $ 0.0000135
+0.00%
$ 13,524 $ 2,691
Jul 26, 9 PM $ 0.0000122
+0.00%
$ 12,225 $ 2,311
Jul 26, 6 PM $ 0.0000131
+0.00%
$ 13,060 $ 1,944
Jul 26, 5 PM $ 0.0000119
+0.00%
$ 11,926 $ 1,591
Jul 26, 3 PM $ 0.0000131
+0.00%
$ 13,089 $ 1,048
Jul 26, 12 PM $ 0.0000114
+0.00%
$ 11,393 $ 915
Jul 26, 11 AM $ 0.0000104
-1.76%
$ 10,432 $ 882
Jul 26, 10 AM $ 0.0000118
+0.00%
$ 11,750 $ 204
Jul 26, 9 AM $ 0.0000106
+0.00%
$ 10,620 $ 169
Jul 26, 7 AM $ 0.0000104
+0.00%
$ 10,431 $ 158
Jul 25, 3 PM $ 0.0000109
+0.00%
$ 10,927 $ 3,119
Jul 25, 2 PM $ 0.0000113
+0.00%
$ 11,325 $ 3,077
Jul 25, 6 AM $ 0.0000114
+0.00%
$ 11,356 $ 3,722
Jul 25, 5 AM $ 0.0000132
+0.00%
$ 13,211 $ 3,325
Jul 25, 3 AM $ 0.0000114
+0.00%
$ 11,430 $ 3,806
Jul 25, 2 AM $ 0.0000121
+0.00%
$ 12,060 $ 3,612
Jul 24, 8 PM $ 0.0000111
+0.21%
$ 11,141 $ 3,863
Jul 24, 7 PM $ 0.0000113
+0.00%
$ 11,341 $ 2,950
Jul 24, 3 PM $ 0.0000124
+0.00%
$ 12,377 $ 3,194
Jul 24, 2 PM $ 0.0000121
+0.00%
$ 12,145 $ 3,379