QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 3
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0₅633
+0.00%
$ 6,330 $ 774
Mar 1, 5 PM $ 0.0₅626
+0.00%
$ 6,261 $ 6
Feb 26, 10 AM $ 0.0₅632
+0.00%
$ 6,324 $ 3,226
Feb 26, 9 AM $ 0.0₅703
+0.00%
$ 7,031 $ 3,017
Feb 26, 8 AM $ 0.0₅659
+2.44%
$ 6,589 $ 2,529
Feb 26, 6 AM $ 0.0₅683
+0.00%
$ 6,826 $ 754
Feb 26, 5 AM $ 0.0₅736
+0.00%
$ 7,361 $ 494
Feb 26, 2 AM $ 0.0₅633
-4.15%
$ 6,331 $ 3,819
Feb 25, 9 PM $ 0.0₅661
+0.00%
$ 6,614 $ 2,559
Feb 25, 8 PM $ 0.0₅63
-2.63%
$ 6,297 $ 2,489
Feb 25, 9 AM $ 0.0₅646
+5.11%
$ 6,878 $ 1,395
Feb 25, 8 AM $ 0.0₅652
+0.00%
$ 6,515 $ 876
Feb 25, 2 AM $ 0.0₅598
+0.00%
$ 5,978 $ 677
Feb 25, 1 AM $ 0.0₅598
+0.00%
$ 5,978 $ 472
Feb 25, 12 AM $ 0.0₅613
+0.00%
$ 6,130 $ 212
Feb 24, 10 PM $ 0.0₅626
+3.85%
$ 6,256 $ 11,845
Feb 24, 4 PM $ 0.0₅668
-2.36%
$ 6,682 $ 10,539
Feb 24, 3 PM $ 0.0₅703
+14.31%
$ 7,028 $ 9,519
Feb 24, 2 PM $ 0.0₅595
+0.00%
$ 5,946 $ 9,115
Feb 24, 12 PM $ 0.0₅629
+0.00%
$ 6,295 $ 8,974
Feb 24, 7 AM $ 0.0₅6
+0.29%
$ 6,001 $ 8,475
Feb 24, 6 AM $ 0.0₅606
+0.00%
$ 6,063 $ 8,246
Feb 24, 3 AM $ 0.0₅71
+11.56%
$ 7,097 $ 6,065
Feb 24, 12 AM $ 0.0₅632
+0.00%
$ 6,318 $ 5,152
Feb 23, 10 PM $ 0.0₅651
+0.00%
$ 6,511 $ 4,656
Feb 23, 6 PM $ 0.0₅603
+0.00%
$ 6,025 $ 4,135
Feb 23, 5 PM $ 0.0₅674
+0.00%
$ 6,742 $ 3,850
Feb 23, 2 PM $ 0.0₅629
+2.14%
$ 6,289 $ 3,451
Feb 23, 1 PM $ 0.0₅655
-5.81%
$ 6,546 $ 3,140
Feb 23, 11 AM $ 0.0₅633
+0.00%
$ 6,330 $ 2,745
Feb 23, 9 AM $ 0.0₅672
+8.86%
$ 6,719 $ 2,435
Feb 23, 7 AM $ 0.0₅639
+0.00%
$ 6,385 $ 1,712
Feb 23, 3 AM $ 0.0₅637
+0.00%
$ 6,370 $ 1,098
Feb 23, 2 AM $ 0.0₅607
-2.36%
$ 6,073 $ 4,669
Feb 23, 1 AM $ 0.0₅631
+2.86%
$ 6,314 $ 4,729
Feb 23, 12 AM $ 0.0₅611
+0.00%
$ 6,115 $ 4,227
Feb 22, 11 PM $ 0.0₅687
-2.89%
$ 6,872 $ 3,918
Feb 22, 10 PM $ 0.0₅747
+15.97%
$ 7,471 $ 3,328
Feb 22, 9 PM $ 0.0₅681
+0.00%
$ 6,809 $ 2,718
Feb 22, 7 PM $ 0.0₅663
+6.95%
$ 6,635 $ 2,327
Feb 22, 6 PM $ 0.0₅653
+5.48%
$ 6,526 $ 1,594
Feb 22, 5 PM $ 0.0₅66
+0.70%
$ 6,602 $ 1,112
Feb 22, 2 PM $ 0.0₅64
-0.65%
$ 6,396 $ 388
Feb 22, 1 PM $ 0.0₅619
+0.00%
$ 6,193 $ 229
Feb 22, 11 AM $ 0.0₅612
+0.00%
$ 6,121 $ 1,900
Feb 22, 10 AM $ 0.0₅627
-7.95%
$ 6,273 $ 1,849
Feb 22, 9 AM $ 0.0₅644
+0.00%
$ 6,444 $ 1,351
Feb 22, 1 AM $ 0.0₅69
+6.83%
$ 6,902 $ 1,469
Feb 21, 10 PM $ 0.0₅702
+9.36%
$ 7,015 $ 844
Feb 21, 8 PM $ 0.0₅653
+0.00%
$ 6,530 $ 784