QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 30
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000122
+2.66%
$ 122,000 $ 1.2 million
Oct 30, 1 AM $ 0.00012
+5.19%
$ 120,301 $ 1.19 million
Oct 30, 1 AM $ 0.00012
+5.19%
$ 120,301 $ 1.19 million
Oct 30, 1 AM $ 0.00012
+5.19%
$ 120,301 $ 1.19 million
Oct 30, 1 AM $ 0.00012
+5.19%
$ 120,301 $ 1.19 million
Oct 30, 12 AM $ 0.000114
-9.83%
$ 114,323 $ 1.21 million
Oct 30, 12 AM $ 0.000114
-9.83%
$ 114,323 $ 1.21 million
Oct 30, 12 AM $ 0.000114
-9.83%
$ 114,323 $ 1.21 million
Oct 30, 12 AM $ 0.000114
-9.83%
$ 114,323 $ 1.21 million
Oct 29, 11 PM $ 0.000127
-4.96%
$ 126,587 $ 1.18 million
Oct 29, 11 PM $ 0.000127
-4.96%
$ 126,587 $ 1.18 million
Oct 29, 11 PM $ 0.000127
-4.96%
$ 126,587 $ 1.18 million
Oct 29, 11 PM $ 0.000127
-4.96%
$ 126,587 $ 1.18 million
Oct 29, 10 PM $ 0.000132
+4.90%
$ 132,300 $ 1.19 million
Oct 29, 10 PM $ 0.000132
+4.90%
$ 132,300 $ 1.19 million
Oct 29, 10 PM $ 0.000132
+4.90%
$ 132,300 $ 1.19 million
Oct 29, 10 PM $ 0.000132
+4.90%
$ 132,300 $ 1.19 million
Oct 29, 9 PM $ 0.000127
-6.69%
$ 127,340 $ 1.18 million
Oct 29, 9 PM $ 0.000127
-6.69%
$ 127,340 $ 1.18 million
Oct 29, 9 PM $ 0.000127
-6.69%
$ 127,340 $ 1.18 million
Oct 29, 9 PM $ 0.000127
-6.69%
$ 127,340 $ 1.18 million
Oct 29, 8 PM $ 0.000135
+10.73%
$ 135,047 $ 1.2 million
Oct 29, 8 PM $ 0.000135
+10.73%
$ 135,047 $ 1.2 million
Oct 29, 8 PM $ 0.000135
+10.73%
$ 135,047 $ 1.2 million
Oct 29, 8 PM $ 0.000135
+10.73%
$ 135,047 $ 1.2 million
Oct 29, 7 PM $ 0.000124
-10.40%
$ 124,430 $ 1.18 million
Oct 29, 7 PM $ 0.000124
-10.40%
$ 124,430 $ 1.18 million
Oct 29, 7 PM $ 0.000124
-10.40%
$ 124,430 $ 1.18 million
Oct 29, 7 PM $ 0.000124
-10.40%
$ 124,430 $ 1.18 million
Oct 29, 6 PM $ 0.000135
+6.65%
$ 135,195 $ 1.18 million
Oct 29, 6 PM $ 0.000135
+6.65%
$ 135,195 $ 1.18 million
Oct 29, 6 PM $ 0.000135
+6.65%
$ 135,195 $ 1.18 million
Oct 29, 6 PM $ 0.000135
+6.65%
$ 135,195 $ 1.18 million
Oct 29, 5 PM $ 0.000128
-6.77%
$ 128,237 $ 1.18 million
Oct 29, 5 PM $ 0.000128
-6.77%
$ 128,237 $ 1.18 million
Oct 29, 5 PM $ 0.000128
-6.77%
$ 128,237 $ 1.18 million
Oct 29, 5 PM $ 0.000128
-6.77%
$ 128,237 $ 1.18 million
Oct 29, 4 PM $ 0.00014
+6.64%
$ 140,065 $ 1.17 million
Oct 29, 4 PM $ 0.00014
+6.64%
$ 140,065 $ 1.17 million
Oct 29, 4 PM $ 0.00014
+6.64%
$ 140,065 $ 1.17 million
Oct 29, 4 PM $ 0.00014
+6.64%
$ 140,065 $ 1.17 million
Oct 29, 3 PM $ 0.000133
-4.88%
$ 133,227 $ 1.19 million
Oct 29, 3 PM $ 0.000133
-4.88%
$ 133,227 $ 1.19 million
Oct 29, 3 PM $ 0.000133
-4.88%
$ 133,227 $ 1.19 million
Oct 29, 3 PM $ 0.000133
-4.88%
$ 133,227 $ 1.19 million
Oct 29, 2 PM $ 0.00014
-2.10%
$ 139,839 $ 1.19 million
Oct 29, 2 PM $ 0.00014
-2.10%
$ 139,839 $ 1.19 million
Oct 29, 2 PM $ 0.00014
-2.10%
$ 139,839 $ 1.19 million
Oct 29, 2 PM $ 0.00014
-2.10%
$ 139,839 $ 1.19 million
Oct 29, 1 PM $ 0.000142
-0.17%
$ 141,825 $ 1.19 million