QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 31
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.000142
-0.17%
$ 141,825 $ 1.19 million
Oct 29, 1 PM $ 0.000142
-0.17%
$ 141,825 $ 1.19 million
Oct 29, 1 PM $ 0.000142
-0.17%
$ 141,825 $ 1.19 million
Oct 29, 12 PM $ 0.000144
-2.63%
$ 143,615 $ 1.19 million
Oct 29, 12 PM $ 0.000144
-2.63%
$ 143,615 $ 1.19 million
Oct 29, 12 PM $ 0.000144
-2.63%
$ 143,615 $ 1.19 million
Oct 29, 12 PM $ 0.000144
-2.63%
$ 143,615 $ 1.19 million
Oct 29, 11 AM $ 0.000148
-5.80%
$ 148,498 $ 1.19 million
Oct 29, 11 AM $ 0.000148
-5.80%
$ 148,498 $ 1.19 million
Oct 29, 11 AM $ 0.000148
-5.80%
$ 148,498 $ 1.19 million
Oct 29, 11 AM $ 0.000148
-5.80%
$ 148,498 $ 1.19 million
Oct 29, 10 AM $ 0.000158
-0.14%
$ 156,246 $ 1.19 million
Oct 29, 10 AM $ 0.000158
-0.14%
$ 156,246 $ 1.19 million
Oct 29, 10 AM $ 0.000158
-0.14%
$ 156,246 $ 1.19 million
Oct 29, 10 AM $ 0.000158
-0.14%
$ 156,246 $ 1.19 million
Oct 29, 9 AM $ 0.000157
+1.97%
$ 157,137 $ 1.18 million
Oct 29, 9 AM $ 0.000157
+1.97%
$ 157,137 $ 1.18 million
Oct 29, 9 AM $ 0.000157
+1.97%
$ 157,137 $ 1.18 million
Oct 29, 9 AM $ 0.000157
+1.97%
$ 157,137 $ 1.18 million
Oct 29, 8 AM $ 0.000154
+0.92%
$ 153,635 $ 1.16 million
Oct 29, 8 AM $ 0.000154
+0.92%
$ 153,635 $ 1.16 million
Oct 29, 8 AM $ 0.000154
+0.92%
$ 153,635 $ 1.16 million
Oct 29, 8 AM $ 0.000154
+0.92%
$ 153,635 $ 1.16 million
Oct 29, 7 AM $ 0.000152
+8.71%
$ 152,012 $ 1.17 million
Oct 29, 7 AM $ 0.000152
+8.71%
$ 152,012 $ 1.17 million
Oct 29, 7 AM $ 0.000152
+8.71%
$ 152,012 $ 1.17 million
Oct 29, 7 AM $ 0.000152
+8.71%
$ 152,012 $ 1.17 million
Oct 29, 6 AM $ 0.000138
-10.65%
$ 138,231 $ 1.16 million
Oct 29, 6 AM $ 0.000138
-10.65%
$ 138,231 $ 1.16 million
Oct 29, 6 AM $ 0.000138
-10.65%
$ 138,231 $ 1.16 million
Oct 29, 6 AM $ 0.000138
-10.65%
$ 138,231 $ 1.16 million
Oct 29, 5 AM $ 0.000156
-6.55%
$ 155,826 $ 1.17 million
Oct 29, 5 AM $ 0.000156
-6.55%
$ 155,826 $ 1.17 million
Oct 29, 5 AM $ 0.000156
-6.55%
$ 155,826 $ 1.17 million
Oct 29, 5 AM $ 0.000156
-6.55%
$ 155,826 $ 1.17 million
Oct 29, 4 AM $ 0.000168
+1.54%
$ 168,407 $ 1.18 million
Oct 29, 4 AM $ 0.000168
+1.54%
$ 168,407 $ 1.18 million
Oct 29, 4 AM $ 0.000168
+1.54%
$ 168,407 $ 1.18 million
Oct 29, 4 AM $ 0.000168
+1.54%
$ 168,407 $ 1.18 million
Oct 29, 3 AM $ 0.000168
+5.66%
$ 168,240 $ 1.18 million
Oct 29, 3 AM $ 0.000168
+5.66%
$ 168,240 $ 1.18 million
Oct 29, 3 AM $ 0.000168
+5.66%
$ 168,240 $ 1.18 million
Oct 29, 3 AM $ 0.000168
+5.66%
$ 168,240 $ 1.18 million
Oct 29, 2 AM $ 0.000155
-14.49%
$ 154,834 $ 1.18 million
Oct 29, 1 AM $ 0.000181
-2.08%
$ 180,750 $ 1.17 million
Oct 29, 12 AM $ 0.000185
-5.57%
$ 185,177 $ 1.15 million
Oct 28, 11 PM $ 0.000197
-8.47%
$ 198,267 $ 1.16 million
Oct 28, 10 PM $ 0.000214
-6.34%
$ 214,442 $ 1.16 million
Oct 28, 9 PM $ 0.000228
+0.58%
$ 227,770 $ 1.17 million
Oct 28, 8 PM $ 0.000225
-2.90%
$ 224,941 $ 1.17 million