QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 32
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.000231
+0.97%
$ 231,178 $ 1.18 million
Oct 28, 6 PM $ 0.000234
-4.02%
$ 233,841 $ 1.17 million
Oct 28, 5 PM $ 0.000243
+7.41%
$ 242,974 $ 1.17 million
Oct 28, 4 PM $ 0.000223
+1.90%
$ 222,793 $ 1.18 million
Oct 28, 3 PM $ 0.000213
+3.44%
$ 213,212 $ 1.18 million
Oct 28, 2 PM $ 0.000205
-4.55%
$ 204,961 $ 1.19 million
Oct 28, 1 PM $ 0.000215
+3.17%
$ 215,335 $ 1.18 million
Oct 28, 12 PM $ 0.000208
+6.37%
$ 208,430 $ 1.17 million
Oct 28, 11 AM $ 0.000208
+1.89%
$ 210,437 $ 1.16 million
Oct 28, 10 AM $ 0.000206
+8.42%
$ 205,657 $ 1.16 million
Oct 28, 9 AM $ 0.00018
-7.34%
$ 180,388 $ 1.15 million
Oct 28, 8 AM $ 0.000193
-8.76%
$ 193,196 $ 1.16 million
Oct 28, 7 AM $ 0.000211
-5.23%
$ 211,211 $ 1.16 million
Oct 28, 6 AM $ 0.000227
+2.42%
$ 226,917 $ 1.15 million
Oct 28, 5 AM $ 0.000219
+8.93%
$ 218,918 $ 1.14 million
Oct 28, 4 AM $ 0.0002
-3.16%
$ 199,684 $ 1.13 million
Oct 28, 3 AM $ 0.000208
+3.58%
$ 207,652 $ 1.14 million
Oct 28, 2 AM $ 0.0002
+3.54%
$ 199,732 $ 1.16 million
Oct 28, 1 AM $ 0.000197
+1.95%
$ 196,517 $ 1.14 million
Oct 28, 12 AM $ 0.000191
-1.02%
$ 191,464 $ 1.16 million
Oct 27, 11 PM $ 0.000192
-2.95%
$ 191,812 $ 1.15 million
Oct 27, 10 PM $ 0.000206
-4.97%
$ 205,735 $ 1.14 million
Oct 27, 9 PM $ 0.000216
-1.55%
$ 215,985 $ 1.14 million
Oct 27, 8 PM $ 0.000222
-0.10%
$ 222,182 $ 1.14 million
Oct 27, 7 PM $ 0.000223
+0.25%
$ 223,069 $ 1.15 million
Oct 27, 6 PM $ 0.000222
-2.06%
$ 221,532 $ 1.15 million
Oct 27, 5 PM $ 0.000224
+0.51%
$ 223,892 $ 1.13 million
Oct 27, 4 PM $ 0.000222
+12.18%
$ 222,055 $ 1.14 million
Oct 27, 3 PM $ 0.000197
-9.38%
$ 197,061 $ 1.12 million
Oct 27, 2 PM $ 0.000217
+1.10%
$ 216,971 $ 1.13 million
Oct 27, 1 PM $ 0.000215
-5.03%
$ 215,095 $ 1.11 million
Oct 27, 12 PM $ 0.000229
+1.94%
$ 228,543 $ 1.12 million
Oct 27, 11 AM $ 0.000221
-0.78%
$ 220,697 $ 1.12 million
Oct 27, 10 AM $ 0.000225
+10.78%
$ 225,136 $ 1.14 million
Oct 27, 9 AM $ 0.000205
-0.29%
$ 204,757 $ 1.12 million
Oct 27, 8 AM $ 0.000204
+3.87%
$ 203,607 $ 1.14 million
Oct 27, 7 AM $ 0.000196
+5.33%
$ 196,440 $ 1.12 million
Oct 27, 6 AM $ 0.000184
-10.85%
$ 184,329 $ 1.12 million
Oct 27, 5 AM $ 0.000207
-5.29%
$ 207,261 $ 1.1 million
Oct 27, 4 AM $ 0.000211
-4.68%
$ 210,754 $ 1.1 million
Oct 27, 3 AM $ 0.000212
-0.77%
$ 212,214 $ 1.1 million
Oct 27, 2 AM $ 0.000208
-2.44%
$ 208,241 $ 1.1 million
Oct 27, 1 AM $ 0.000212
+6.27%
$ 212,474 $ 1.13 million
Oct 27, 12 AM $ 0.0002
+4.45%
$ 200,060 $ 1.1 million
Oct 26, 11 PM $ 0.000192
-2.94%
$ 192,278 $ 1.09 million
Oct 26, 10 PM $ 0.000199
+10.19%
$ 198,666 $ 1.1 million
Oct 26, 9 PM $ 0.000177
-2.69%
$ 177,260 $ 1.09 million
Oct 26, 8 PM $ 0.000182
+1.37%
$ 182,295 $ 1.08 million
Oct 26, 7 PM $ 0.000178
+19.36%
$ 177,798 $ 1.06 million
Oct 26, 6 PM $ 0.000148
+7.87%
$ 147,679 $ 1.06 million