QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 33
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.000138
-2.90%
$ 137,828 $ 1.07 million
Oct 26, 4 PM $ 0.000145
-6.24%
$ 144,988 $ 1.05 million
Oct 26, 3 PM $ 0.000154
+5.05%
$ 153,649 $ 1.06 million
Oct 26, 2 PM $ 0.000149
+0.51%
$ 148,855 $ 1.07 million
Oct 26, 1 PM $ 0.000147
+5.82%
$ 146,817 $ 1.08 million
Oct 26, 12 PM $ 0.000141
+6.27%
$ 140,576 $ 1.07 million
Oct 26, 11 AM $ 0.000136
-1.09%
$ 136,325 $ 1.04 million
Oct 26, 10 AM $ 0.000138
-4.51%
$ 137,645 $ 1.05 million
Oct 26, 9 AM $ 0.000146
+4.97%
$ 146,197 $ 1.03 million
Oct 26, 8 AM $ 0.00014
-2.48%
$ 139,856 $ 1.02 million
Oct 26, 7 AM $ 0.000143
+11.32%
$ 143,424 $ 1.04 million
Oct 26, 6 AM $ 0.000127
-16.13%
$ 126,734 $ 1.01 million
Oct 26, 5 AM $ 0.000151
-8.61%
$ 150,967 $ 1.01 million
Oct 26, 4 AM $ 0.000169
+16.25%
$ 169,079 $ 1.01 million
Oct 26, 3 AM $ 0.000147
+16.53%
$ 147,102 $ 1.01 million
Oct 26, 2 AM $ 0.000127
+9.29%
$ 127,143 $ 1.03 million
Oct 26, 1 AM $ 0.000118
-4.03%
$ 118,401 $ 1.04 million
Oct 26, 12 AM $ 0.000125
-1.52%
$ 125,181 $ 1.04 million
Oct 25, 11 PM $ 0.000126
+5.43%
$ 126,255 $ 1.03 million
Oct 25, 10 PM $ 0.000119
-12.34%
$ 119,268 $ 1.03 million
Oct 25, 9 PM $ 0.000137
-5.66%
$ 137,433 $ 1.03 million
Oct 25, 8 PM $ 0.000147
-4.05%
$ 146,598 $ 1.02 million
Oct 25, 7 PM $ 0.000139
-0.73%
$ 138,813 $ 1.02 million
Oct 25, 6 PM $ 0.000143
-5.04%
$ 142,877 $ 1.03 million
Oct 25, 5 PM $ 0.000152
+5.31%
$ 152,346 $ 1.02 million
Oct 25, 4 PM $ 0.000154
+4.62%
$ 153,778 $ 1.01 million
Oct 25, 3 PM $ 0.000146
-13.18%
$ 145,943 $ 1.01 million
Oct 25, 2 PM $ 0.000169
+25.13%
$ 169,075 $ 1 million
Oct 25, 1 PM $ 0.000135
+9.67%
$ 135,062 $ 1.01 million
Oct 25, 12 PM $ 0.000121
-12.55%
$ 120,710 $ 980,974
Oct 25, 11 AM $ 0.000139
+11.75%
$ 139,215 $ 995,545
Oct 25, 10 AM $ 0.000127
+0.39%
$ 126,972 $ 1.01 million
Oct 25, 9 AM $ 0.000125
+7.25%
$ 124,707 $ 1.01 million
Oct 25, 8 AM $ 0.000113
-7.08%
$ 112,883 $ 988,378
Oct 25, 7 AM $ 0.000122
+4.46%
$ 122,024 $ 986,798
Oct 25, 6 AM $ 0.000118
-4.99%
$ 118,397 $ 985,585
Oct 25, 5 AM $ 0.000127
-0.05%
$ 127,410 $ 993,462
Oct 25, 4 AM $ 0.000127
-10.14%
$ 126,514 $ 998,574
Oct 25, 3 AM $ 0.000141
+4.06%
$ 140,940 $ 983,951
Oct 25, 2 AM $ 0.000136
-0.43%
$ 136,140 $ 977,529
Oct 25, 1 AM $ 0.000138
+18.14%
$ 138,326 $ 960,597
Oct 25, 12 AM $ 0.000116
+3.46%
$ 116,451 $ 959,549
Oct 24, 11 PM $ 0.000112
-6.27%
$ 112,202 $ 953,834
Oct 24, 10 PM $ 0.000119
-7.26%
$ 118,512 $ 959,462
Oct 24, 9 PM $ 0.00013
+6.86%
$ 130,432 $ 951,203
Oct 24, 8 PM $ 0.000122
+1.49%
$ 122,255 $ 941,176
Oct 24, 7 PM $ 0.00012
+3.10%
$ 120,147 $ 923,957
Oct 24, 6 PM $ 0.000117
+0.35%
$ 117,495 $ 939,159
Oct 24, 5 PM $ 0.000117
-0.06%
$ 116,692 $ 945,878
Oct 24, 4 PM $ 0.000117
-1.35%
$ 116,755 $ 955,948