QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 34
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.000119
-2.89%
$ 119,362 $ 953,453
Oct 24, 2 PM $ 0.000122
+7.59%
$ 122,478 $ 944,426
Oct 24, 1 PM $ 0.000114
-6.72%
$ 114,313 $ 946,739
Oct 24, 12 PM $ 0.000121
-2.85%
$ 121,384 $ 955,242
Oct 24, 11 AM $ 0.000126
+9.79%
$ 126,370 $ 952,591
Oct 24, 10 AM $ 0.000115
-2.89%
$ 114,897 $ 935,851
Oct 24, 9 AM $ 0.000118
+6.94%
$ 118,466 $ 935,606
Oct 24, 8 AM $ 0.000113
-4.24%
$ 113,075 $ 927,750
Oct 24, 7 AM $ 0.000117
-2.55%
$ 117,039 $ 935,542
Oct 24, 6 AM $ 0.00012
-1.43%
$ 119,749 $ 934,942
Oct 24, 5 AM $ 0.000121
+6.47%
$ 121,300 $ 924,122
Oct 24, 4 AM $ 0.000111
-4.01%
$ 110,687 $ 901,218
Oct 24, 3 AM $ 0.000116
+4.59%
$ 115,982 $ 905,720
Oct 24, 2 AM $ 0.00011
-6.12%
$ 110,246 $ 899,841
Oct 24, 1 AM $ 0.000119
-2.71%
$ 118,896 $ 880,741
Oct 24, 12 AM $ 0.000123
+5.46%
$ 122,547 $ 900,001
Oct 23, 11 PM $ 0.000116
+2.30%
$ 115,658 $ 886,254
Oct 23, 10 PM $ 0.000115
+0.26%
$ 112,412 $ 874,584
Oct 23, 9 PM $ 0.000114
+0.51%
$ 113,864 $ 878,217
Oct 23, 8 PM $ 0.000112
-13.14%
$ 111,630 $ 886,874
Oct 23, 7 PM $ 0.000135
+25.79%
$ 135,498 $ 893,386
Oct 23, 6 PM $ 0.000107
-3.17%
$ 106,723 $ 858,787
Oct 23, 5 PM $ 0.000109
-2.33%
$ 109,436 $ 868,064
Oct 23, 4 PM $ 0.000116
-0.03%
$ 112,834 $ 871,405
Oct 23, 3 PM $ 0.000115
-10.65%
$ 114,720 $ 869,210
Oct 23, 2 PM $ 0.000129
+18.18%
$ 128,505 $ 864,582
Oct 23, 1 PM $ 0.000111
-1.53%
$ 110,877 $ 839,121
Oct 23, 12 PM $ 0.00011
+0.47%
$ 110,086 $ 845,189
Oct 23, 11 AM $ 0.000109
+10.50%
$ 109,859 $ 837,049
Oct 23, 10 AM $ 0.0000978
-9.27%
$ 99,175 $ 834,093
Oct 23, 9 AM $ 0.000112
-8.99%
$ 111,838 $ 839,330
Oct 23, 8 AM $ 0.000123
+11.96%
$ 123,014 $ 834,225
Oct 23, 7 AM $ 0.000109
-0.34%
$ 109,261 $ 817,253
Oct 23, 6 AM $ 0.000109
-0.79%
$ 108,983 $ 808,713
Oct 23, 5 AM $ 0.000111
+5.98%
$ 111,441 $ 798,254
Oct 23, 4 AM $ 0.000105
-0.85%
$ 104,743 $ 793,102
Oct 23, 3 AM $ 0.000107
-4.21%
$ 106,775 $ 792,669
Oct 23, 2 AM $ 0.000111
-3.40%
$ 111,065 $ 790,545
Oct 23, 1 AM $ 0.000114
-7.84%
$ 114,181 $ 774,177
Oct 23, 12 AM $ 0.000124
+9.90%
$ 124,464 $ 788,861
Oct 22, 11 PM $ 0.000111
-2.54%
$ 110,531 $ 780,460
Oct 22, 10 PM $ 0.000111
-6.19%
$ 110,653 $ 771,614
Oct 22, 9 PM $ 0.000117
+7.10%
$ 117,310 $ 761,829
Oct 22, 8 PM $ 0.000107
-11.50%
$ 106,705 $ 761,700
Oct 22, 7 PM $ 0.000119
+4.85%
$ 119,478 $ 778,446
Oct 22, 6 PM $ 0.000115
-6.84%
$ 115,412 $ 766,700
Oct 22, 5 PM $ 0.000125
-8.06%
$ 124,663 $ 760,671
Oct 22, 4 PM $ 0.000136
+22.38%
$ 137,923 $ 772,699
Oct 22, 3 PM $ 0.00011
+0.19%
$ 110,119 $ 748,925
Oct 22, 2 PM $ 0.000108
-5.04%
$ 108,729 $ 733,871