QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 35
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.000114
-1.50%
$ 114,454 $ 755,442
Oct 22, 12 PM $ 0.000117
-9.44%
$ 116,609 $ 759,305
Oct 22, 11 AM $ 0.000117
-10.43%
$ 116,739 $ 746,714
Oct 22, 10 AM $ 0.00013
+11.62%
$ 130,139 $ 740,344
Oct 22, 9 AM $ 0.000115
+2.88%
$ 115,331 $ 735,085
Oct 22, 8 AM $ 0.00011
-1.27%
$ 109,798 $ 737,305
Oct 22, 7 AM $ 0.000114
+13.02%
$ 113,556 $ 729,176
Oct 22, 6 AM $ 0.0001
-3.43%
$ 99,793 $ 725,993
Oct 22, 5 AM $ 0.000106
-16.05%
$ 106,442 $ 712,294
Oct 22, 4 AM $ 0.00011
+0.22%
$ 110,167 $ 702,411
Oct 22, 3 AM $ 0.00011
-1.64%
$ 113,408 $ 674,058
Oct 22, 2 AM $ 0.000108
+5.01%
$ 108,324 $ 688,677
Oct 22, 1 AM $ 0.000102
-4.05%
$ 107,519 $ 673,026
Oct 22, 12 AM $ 0.000106
-2.52%
$ 105,898 $ 656,032
Oct 21, 11 PM $ 0.000108
-2.31%
$ 106,485 $ 666,597
Oct 21, 10 PM $ 0.000108
-7.23%
$ 108,217 $ 658,223
Oct 21, 9 PM $ 0.000116
-7.40%
$ 115,887 $ 662,026
Oct 21, 8 PM $ 0.000125
+25.21%
$ 129,238 $ 659,559
Oct 21, 7 PM $ 0.000101
-8.29%
$ 100,880 $ 653,183
Oct 21, 6 PM $ 0.00011
+22.65%
$ 110,215 $ 652,532
Oct 21, 5 PM $ 0.0000976
-5.49%
$ 98,330 $ 648,504
Oct 21, 4 PM $ 0.000101
-7.31%
$ 100,977 $ 642,572
Oct 21, 3 PM $ 0.00011
+11.92%
$ 110,224 $ 631,874
Oct 21, 2 PM $ 0.0001
-5.30%
$ 100,467 $ 606,247
Oct 21, 1 PM $ 0.000107
-7.41%
$ 107,010 $ 616,677
Oct 21, 12 PM $ 0.000115
+10.39%
$ 114,545 $ 615,737
Oct 21, 11 AM $ 0.000103
+1.73%
$ 104,003 $ 607,295
Oct 21, 10 AM $ 0.000106
+0.46%
$ 105,582 $ 604,101
Oct 21, 9 AM $ 0.000107
+7.92%
$ 107,383 $ 587,064
Oct 21, 8 AM $ 0.000101
-0.79%
$ 101,299 $ 582,300
Oct 21, 7 AM $ 0.000103
+0.70%
$ 103,479 $ 577,186
Oct 21, 6 AM $ 0.000103
-1.59%
$ 103,451 $ 561,780
Oct 21, 5 AM $ 0.000106
+7.57%
$ 105,774 $ 563,385
Oct 21, 4 AM $ 0.0000995
-3.05%
$ 99,474 $ 557,372
Oct 21, 3 AM $ 0.000103
+16.23%
$ 103,235 $ 559,576
Oct 21, 2 AM $ 0.0000911
-1.52%
$ 91,146 $ 568,327
Oct 21, 1 AM $ 0.0000966
+3.05%
$ 96,650 $ 537,009
Oct 21, 12 AM $ 0.0000935
+4.62%
$ 93,519 $ 523,932
Oct 20, 11 PM $ 0.0000913
+57.01%
$ 91,283 $ 499,649
Oct 20, 10 PM $ 0.0000575
+57.17%
$ 57,466 $ 493,553
Oct 20, 9 PM $ 0.0000341
+7.60%
$ 35,649 $ 489,873
Oct 20, 8 PM $ 0.0000307
+4.94%
$ 30,660 $ 479,018
Oct 20, 7 PM $ 0.0000288
+199.07%
$ 28,779 $ 467,839
Oct 20, 6 PM $ 0.0₅966
-4.59%
$ 9,662 $ 453,669
Oct 20, 5 PM $ 0.0₅998
-0.25%
$ 9,976 $ 445,817
Oct 20, 4 PM $ 0.0₅924
-12.38%
$ 9,243 $ 442,466
Oct 20, 3 PM $ 0.0000102
+1.28%
$ 10,245 $ 425,833
Oct 20, 2 PM $ 0.0₅962
-1.91%
$ 9,624 $ 429,579
Oct 20, 1 PM $ 0.0₅949
+0.03%
$ 9,490 $ 433,106
Oct 20, 12 PM $ 0.0₅967
+2.16%
$ 9,435 $ 411,603