QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 36
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0₅936
+17.37%
$ 9,891 $ 434,208
Oct 20, 10 AM $ 0.0₅811
-13.34%
$ 8,107 $ 411,115
Oct 20, 7 AM $ 0.0₅925
+6.53%
$ 9,247 $ 412,325
Oct 20, 6 AM $ 0.0₅912
-1.52%
$ 9,121 $ 415,197
Oct 20, 5 AM $ 0.0₅956
+0.32%
$ 9,557 $ 412,004
Oct 20, 4 AM $ 0.0₅966
+25.24%
$ 9,416 $ 399,300
Oct 20, 3 AM $ 0.0₅825
-18.17%
$ 8,248 $ 396,570
Oct 20, 2 AM $ 0.0000105
+35.90%
$ 10,536 $ 396,330
Oct 20, 1 AM $ 0.0₅793
+20.12%
$ 7,927 $ 391,416
Oct 20, 12 AM $ 0.0₅648
-20.37%
$ 6,806 $ 380,567
Oct 19, 11 PM $ 0.0₅951
+3.20%
$ 8,603 $ 383,557
Oct 19, 10 PM $ 0.0₅916
+6.77%
$ 8,949 $ 384,359
Oct 19, 9 PM $ 0.0₅832
-10.82%
$ 8,321 $ 380,552
Oct 19, 8 PM $ 0.0₅88
-5.36%
$ 8,796 $ 379,107
Oct 19, 7 PM $ 0.0₅952
+8.48%
$ 9,018 $ 367,653
Oct 19, 6 PM $ 0.0₅91
-1.27%
$ 9,097 $ 358,957
Oct 19, 5 PM $ 0.0₅936
-1.92%
$ 9,356 $ 371,450
Oct 19, 4 PM $ 0.0₅989
+14.03%
$ 9,885 $ 355,453
Oct 19, 3 PM $ 0.0₅931
+52.99%
$ 9,311 $ 354,156
Oct 19, 2 PM $ 0.0₅587
-17.11%
$ 5,596 $ 339,090
Oct 19, 1 PM $ 0.0₅755
-3.54%
$ 7,548 $ 339,759
Oct 19, 12 PM $ 0.0₅776
+2.26%
$ 7,759 $ 334,047
Oct 19, 11 AM $ 0.0₅757
-21.22%
$ 7,572 $ 335,766
Oct 19, 10 AM $ 0.0₅928
+3.18%
$ 9,277 $ 330,060
Oct 19, 9 AM $ 0.0₅97
+20.50%
$ 10,636 $ 333,152
Oct 19, 8 AM $ 0.0₅771
+10.09%
$ 7,714 $ 321,603
Oct 19, 7 AM $ 0.0₅746
+0.58%
$ 7,462 $ 315,228
Oct 19, 6 AM $ 0.0₅748
+11.99%
$ 7,940 $ 303,228
Oct 19, 5 AM $ 0.0₅717
+36.58%
$ 7,174 $ 302,459
Oct 19, 4 AM $ 0.0₅536
-42.45%
$ 5,363 $ 303,388
Oct 19, 3 AM $ 0.0₅921
+5.11%
$ 9,210 $ 302,748
Oct 19, 2 AM $ 0.0₅862
+48.57%
$ 8,620 $ 289,259
Oct 19, 1 AM $ 0.0₅561
-22.10%
$ 6,052 $ 280,919
Oct 19, 12 AM $ 0.0₅768
+0.37%
$ 7,684 $ 276,385
Oct 18, 11 PM $ 0.0₅818
-11.24%
$ 8,182 $ 279,760
Oct 18, 10 PM $ 0.0₅993
+13.25%
$ 9,929 $ 285,360
Oct 18, 9 PM $ 0.0₅905
+3.28%
$ 9,054 $ 274,786
Oct 18, 8 PM $ 0.0₅883
-2.45%
$ 8,827 $ 264,349
Oct 18, 7 PM $ 0.0₅998
+13.07%
$ 9,981 $ 259,064
Oct 18, 6 PM $ 0.0₅851
+2.85%
$ 7,923 $ 245,805
Oct 18, 5 PM $ 0.0₅883
+3.15%
$ 8,996 $ 240,330
Oct 18, 4 PM $ 0.0₅866
-10.09%
$ 8,174 $ 243,154
Oct 18, 3 PM $ 0.0₅988
+1.28%
$ 9,877 $ 245,742
Oct 18, 2 PM $ 0.0000103
+21.60%
$ 10,282 $ 239,012
Oct 18, 1 PM $ 0.0₅886
-4.59%
$ 8,862 $ 232,371
Oct 18, 12 PM $ 0.0₅901
+5.71%
$ 9,012 $ 225,481
Oct 18, 11 AM $ 0.0₅937
-5.41%
$ 10,039 $ 232,995
Oct 18, 10 AM $ 0.0₅929
-4.09%
$ 9,290 $ 216,320
Oct 18, 9 AM $ 0.0₅961
-5.34%
$ 9,610 $ 217,412
Oct 18, 8 AM $ 0.0₅965
-0.92%
$ 9,098 $ 215,487