QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 37
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.0₅943
+3.58%
$ 9,431 $ 207,334
Oct 18, 6 AM $ 0.0₅901
-0.15%
$ 9,375 $ 209,132
Oct 18, 5 AM $ 0.0₅914
-1.29%
$ 9,140 $ 200,696
Oct 18, 4 AM $ 0.0₅882
-11.80%
$ 8,817 $ 201,195
Oct 18, 3 AM $ 0.0₅998
+3.50%
$ 9,979 $ 195,993
Oct 18, 2 AM $ 0.0₅886
-4.12%
$ 8,859 $ 195,193
Oct 18, 1 AM $ 0.0₅897
-16.22%
$ 8,971 $ 191,682
Oct 18, 12 AM $ 0.0000108
+17.94%
$ 10,842 $ 186,748
Oct 17, 11 PM $ 0.0₅898
+41.34%
$ 8,983 $ 183,969
Oct 17, 10 PM $ 0.0₅594
-24.93%
$ 6,452 $ 184,264
Oct 17, 9 PM $ 0.0₅777
-13.53%
$ 7,773 $ 176,014
Oct 17, 8 PM $ 0.0₅89
-4.66%
$ 8,534 $ 171,926
Oct 17, 7 PM $ 0.0₅907
-6.98%
$ 9,068 $ 167,136
Oct 17, 6 PM $ 0.0₅989
+7.05%
$ 9,889 $ 161,391
Oct 17, 5 PM $ 0.0₅913
+9.19%
$ 9,130 $ 160,228
Oct 17, 4 PM $ 0.0₅843
-11.97%
$ 8,634 $ 157,173
Oct 17, 3 PM $ 0.0₅987
+6.62%
$ 9,874 $ 149,309
Oct 17, 2 PM $ 0.0₅865
+0.16%
$ 8,335 $ 144,865
Oct 17, 1 PM $ 0.0₅902
-10.48%
$ 8,748 $ 141,401
Oct 17, 10 AM $ 0.0000103
+23.76%
$ 10,302 $ 134,709
Oct 17, 9 AM $ 0.0₅891
+11.13%
$ 8,908 $ 133,061
Oct 17, 8 AM $ 0.0₅846
-15.33%
$ 8,880 $ 131,163
Oct 17, 7 AM $ 0.0₅945
-2.20%
$ 9,448 $ 134,290
Oct 17, 6 AM $ 0.0₅901
+3.52%
$ 9,014 $ 131,471
Oct 17, 5 AM $ 0.0₅842
-15.50%
$ 8,421 $ 130,534
Oct 17, 4 AM $ 0.0₅95
+5.74%
$ 9,502 $ 128,654
Oct 17, 3 AM $ 0.0₅943
-8.63%
$ 9,427 $ 124,204
Oct 17, 2 AM $ 0.0000102
+7.07%
$ 9,451 $ 127,217
Oct 17, 1 AM $ 0.0₅919
-6.76%
$ 9,190 $ 118,913
Oct 17, 12 AM $ 0.0₅888
-7.98%
$ 9,261 $ 116,127
Oct 16, 11 PM $ 0.0000103
+8.73%
$ 10,287 $ 111,374
Oct 16, 10 PM $ 0.0₅934
-5.04%
$ 9,344 $ 108,033
Oct 16, 9 PM $ 0.0₅931
-3.69%
$ 9,979 $ 100,901
Oct 16, 8 PM $ 0.0₅915
+6.21%
$ 9,150 $ 96,949
Oct 16, 7 PM $ 0.0₅862
-7.99%
$ 8,617 $ 95,564
Oct 16, 6 PM $ 0.0₅901
-15.04%
$ 9,441 $ 91,226
Oct 16, 5 PM $ 0.0000111
+29.40%
$ 11,079 $ 85,698
Oct 16, 4 PM $ 0.0₅826
-20.29%
$ 8,256 $ 82,555
Oct 16, 3 PM $ 0.000011
+26.38%
$ 11,016 $ 84,166
Oct 16, 2 PM $ 0.0₅792
-17.47%
$ 8,834 $ 76,944
Oct 16, 1 PM $ 0.0₅943
-0.93%
$ 9,429 $ 74,794
Oct 16, 12 PM $ 0.0₅865
-22.48%
$ 8,213 $ 69,335
Oct 16, 11 AM $ 0.000011
-7.02%
$ 10,928 $ 66,215
Oct 16, 10 AM $ 0.0000121
+40.69%
$ 12,141 $ 61,705
Oct 16, 9 AM $ 0.0₅794
-10.67%
$ 7,945 $ 56,051
Oct 16, 8 AM $ 0.0₅902
-7.95%
$ 8,925 $ 52,454
Oct 16, 7 AM $ 0.00001
-3.05%
$ 10,165 $ 47,464
Oct 16, 6 AM $ 0.0₅99
-11.05%
$ 9,900 $ 42,789
Oct 16, 5 AM $ 0.0000114
+48.55%
$ 11,426 $ 39,986
Oct 16, 4 AM $ 0.0₅748
-23.93%
$ 7,478 $ 35,418
Download