QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0000143
+0.00%
$ 14,284 $ 3,391
Jul 24, 10 AM $ 0.0000142
+0.00%
$ 14,196 $ 2,970
Jul 24, 9 AM $ 0.0000155
+0.00%
$ 15,491 $ 2,786
Jul 24, 8 AM $ 0.0000161
+0.00%
$ 16,087 $ 3,111
Jul 24, 5 AM $ 0.000016
+1.38%
$ 15,984 $ 3,001
Jul 24, 4 AM $ 0.0000155
+0.00%
$ 15,463 $ 2,302
Jul 24, 12 AM $ 0.0000134
+0.00%
$ 13,397 $ 2,897
Jul 23, 9 PM $ 0.0000118
+4.46%
$ 11,797 $ 2,890
Jul 23, 8 PM $ 0.00001
+0.00%
$ 10,020 $ 2,458
Jul 23, 6 PM $ 0.0₅998
+0.00%
$ 9,980 $ 2,165
Jul 23, 2 PM $ 0.0000108
-10.79%
$ 10,817 $ 2,846
Jul 23, 9 AM $ 0.0000107
+0.00%
$ 10,663 $ 2,718
Jul 23, 4 AM $ 0.0₅961
-6.91%
$ 9,607 $ 2,510
Jul 23, 2 AM $ 0.0000106
+9.37%
$ 10,557 $ 2,507
Jul 23, 12 AM $ 0.0000108
+0.00%
$ 10,845 $ 1,856
Jul 22, 10 PM $ 0.0000112
+0.00%
$ 11,202 $ 1,744
Jul 22, 5 PM $ 0.0000114
+0.00%
$ 11,404 $ 2,038
Jul 22, 4 PM $ 0.0000131
+3.76%
$ 13,102 $ 1,925
Jul 22, 10 AM $ 0.0000105
+0.00%
$ 10,472 $ 1,156
Jul 22, 9 AM $ 0.0₅915
+0.00%
$ 9,150 $ 904
Jul 21, 8 PM $ 0.0₅999
+0.00%
$ 9,992 $ 1,441
Jul 21, 7 PM $ 0.0₅91
+0.00%
$ 9,103 $ 1,435
Jul 21, 6 PM $ 0.00001
+0.00%
$ 10,005 $ 1,425
Jul 21, 12 PM $ 0.0₅883
+0.00%
$ 8,835 $ 1,216
Jul 21, 7 AM $ 0.0₅918
+0.00%
$ 9,177 $ 1,221
Jul 21, 1 AM $ 0.0₅852
-5.00%
$ 8,520 $ 1,211
Jul 21, 12 AM $ 0.0₅844
+0.00%
$ 8,442 $ 799
Jul 20, 7 PM $ 0.0₅919
+9.37%
$ 9,190 $ 1,043
Jul 20, 8 AM $ 0.0₅867
+0.00%
$ 8,667 $ 978
Jul 20, 1 AM $ 0.0₅921
+0.00%
$ 9,212 $ 901
Jul 19, 11 PM $ 0.0₅86
+8.53%
$ 8,604 $ 693
Jul 19, 12 PM $ 0.0₅93
+0.00%
$ 9,300 $ 181
Jul 19, 10 AM $ 0.0₅837
+0.00%
$ 8,371 $ 90
Jul 18, 12 AM $ 0.0₅812
-7.51%
$ 8,122 $ 1,366
Jul 17, 9 PM $ 0.0₅788
+0.00%
$ 7,878 $ 1,063
Jul 17, 2 PM $ 0.0₅808
+0.00%
$ 8,077 $ 908
Jul 17, 12 PM $ 0.0₅878
+0.00%
$ 8,775 $ 1,058
Jul 17, 11 AM $ 0.0₅918
+8.02%
$ 9,176 $ 1,059
Jul 16, 1 PM $ 0.0₅743
+0.00%
$ 7,425 $ 1,401
Jul 16, 12 PM $ 0.0₅78
+0.00%
$ 7,804 $ 1,282
Jul 16, 11 AM $ 0.0₅815
+0.00%
$ 8,145 $ 1,154
Jul 16, 8 AM $ 0.0₅75
-13.47%
$ 7,498 $ 782
Jul 16, 7 AM $ 0.0₅747
+0.00%
$ 7,469 $ 327
Jul 16, 6 AM $ 0.0₅79
+9.43%
$ 7,901 $ 98
Jul 16, 5 AM $ 0.0₅731
+0.00%
$ 7,305 $ 174
Jul 16, 2 AM $ 0.0₅744
+0.00%
$ 7,435 $ 143
Jul 15, 5 AM $ 0.0₅705
+0.00%
$ 7,055 $ 1,686
Jul 15, 2 AM $ 0.0₅751
+0.00%
$ 7,508 $ 1,999
Jul 15, 1 AM $ 0.0₅705
+0.00%
$ 7,049 $ 1,850
Jul 14, 11 PM $ 0.0₅741
-5.95%
$ 7,409 $ 1,985