QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0₅623
-1.51%
$ 6,227 $ 6,611
Feb 21, 12 AM $ 0.0₅656
-6.01%
$ 6,558 $ 5,622
Feb 20, 10 PM $ 0.0₅624
+1.48%
$ 6,244 $ 5,369
Feb 20, 9 PM $ 0.0₅636
+0.00%
$ 6,361 $ 5,164
Feb 20, 7 PM $ 0.0₅648
+0.00%
$ 6,476 $ 5,160
Feb 20, 4 PM $ 0.0₅651
+4.00%
$ 6,515 $ 4,836
Feb 20, 1 PM $ 0.0₅635
+0.00%
$ 6,347 $ 3,413
Feb 20, 11 AM $ 0.0₅619
+0.00%
$ 6,194 $ 3,223
Feb 20, 4 AM $ 0.0₅651
+0.00%
$ 6,510 $ 2,905
Feb 20, 12 AM $ 0.0₅674
+10.15%
$ 6,739 $ 2,599
Feb 19, 6 AM $ 0.0₅607
-4.58%
$ 6,068 $ 4,695
Feb 19, 4 AM $ 0.0₅63
+0.00%
$ 6,300 $ 4,401
Feb 19, 3 AM $ 0.0₅633
+0.00%
$ 6,334 $ 4,100
Feb 18, 11 PM $ 0.0₅608
+0.00%
$ 6,076 $ 3,942
Feb 18, 10 PM $ 0.0₅643
+6.74%
$ 6,435 $ 3,498
Feb 18, 7 PM $ 0.0₅63
+0.00%
$ 6,303 $ 3,071
Feb 18, 1 PM $ 0.0₅656
+0.00%
$ 6,557 $ 1,906
Feb 18, 11 AM $ 0.0₅64
+0.00%
$ 6,398 $ 691
Feb 18, 7 AM $ 0.0₅625
+1.87%
$ 6,192 $ 554
Feb 18, 6 AM $ 0.0₅65
+0.00%
$ 6,497 $ 297
Feb 18, 5 AM $ 0.0₅634
+0.00%
$ 6,343 $ 106
Feb 18, 2 AM $ 0.0₅621
+0.00%
$ 6,209 $ 2,292
Feb 17, 9 PM $ 0.0₅633
+0.00%
$ 6,329 $ 2,191
Feb 17, 7 PM $ 0.0₅619
+1.19%
$ 6,186 $ 2,098
Feb 17, 6 PM $ 0.0₅613
+0.04%
$ 6,132 $ 1,964
Feb 17, 5 PM $ 0.0₅637
+0.00%
$ 6,365 $ 1,573
Feb 17, 3 PM $ 0.0₅625
+0.62%
$ 6,245 $ 1,432
Feb 17, 2 PM $ 0.0₅627
+0.00%
$ 6,269 $ 1,278
Feb 17, 12 PM $ 0.0₅666
+0.00%
$ 6,659 $ 1,005
Feb 17, 9 AM $ 0.0₅621
+0.00%
$ 6,210 $ 823
Feb 17, 8 AM $ 0.0₅621
+0.00%
$ 6,215 $ 789
Feb 17, 6 AM $ 0.0₅63
+0.00%
$ 6,303 $ 711
Feb 17, 5 AM $ 0.0₅682
+0.00%
$ 6,815 $ 546
Feb 17, 4 AM $ 0.0₅63
+0.00%
$ 6,300 $ 261
Feb 16, 10 PM $ 0.0₅624
+0.00%
$ 6,241 $ 396
Feb 16, 5 PM $ 0.0₅628
-2.61%
$ 6,284 $ 158
Feb 16, 12 PM $ 0.0₅634
+0.00%
$ 6,345 $ 1,167
Feb 16, 7 AM $ 0.0₅692
+3.94%
$ 6,915 $ 604
Feb 15, 3 PM $ 0.0₅643
-0.42%
$ 6,430 $ 772
Feb 15, 11 AM $ 0.0₅635
+0.00%
$ 6,347 $ 4,994
Feb 15, 9 AM $ 0.0₅666
+5.92%
$ 6,657 $ 4,526
Feb 15, 8 AM $ 0.0₅632
+0.43%
$ 6,323 $ 4,387
Feb 15, 7 AM $ 0.0₅64
+0.00%
$ 6,404 $ 2,422
Feb 15, 6 AM $ 0.0₅679
+0.00%
$ 6,794 $ 2,244
Feb 15, 4 AM $ 0.0₅654
-5.06%
$ 6,540 $ 1,671
Feb 15, 3 AM $ 0.0₅667
+7.24%
$ 6,666 $ 1,283
Feb 15, 2 AM $ 0.0₅636
+0.00%
$ 6,355 $ 1,860
Feb 15, 1 AM $ 0.0₅637
+0.00%
$ 6,367 $ 1,826
Feb 15, 12 AM $ 0.0₅627
+0.30%
$ 6,271 $ 1,797
Feb 14, 11 PM $ 0.0₅643
+2.80%
$ 6,430 $ 1,608