QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 5
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0₅643
+2.80%
$ 6,430 $ 1,608
Feb 14, 10 PM $ 0.0₅677
+4.80%
$ 6,767 $ 1,395
Feb 14, 8 PM $ 0.0₅634
+1.10%
$ 6,342 $ 1,082
Feb 14, 7 PM $ 0.0₅645
+0.00%
$ 6,447 $ 722
Feb 14, 12 PM $ 0.0₅633
-1.38%
$ 6,330 $ 7,405
Feb 14, 11 AM $ 0.0₅651
+4.18%
$ 6,513 $ 7,349
Feb 14, 10 AM $ 0.0₅637
-2.72%
$ 6,373 $ 6,784
Feb 14, 9 AM $ 0.0₅708
+8.63%
$ 7,082 $ 6,445
Feb 14, 8 AM $ 0.0₅636
+0.00%
$ 6,357 $ 6,127
Feb 14, 7 AM $ 0.0₅621
+0.25%
$ 6,212 $ 6,071
Feb 14, 6 AM $ 0.0₅639
+2.99%
$ 6,391 $ 5,715
Feb 14, 5 AM $ 0.0₅632
+1.96%
$ 6,320 $ 5,632
Feb 14, 4 AM $ 0.0₅626
-11.55%
$ 6,259 $ 4,922
Feb 14, 3 AM $ 0.0₅745
+20.39%
$ 7,449 $ 4,503
Feb 14, 2 AM $ 0.0₅663
-15.17%
$ 6,625 $ 11,169
Feb 14, 1 AM $ 0.0₅719
+10.74%
$ 7,190 $ 10,633
Feb 13, 11 PM $ 0.0₅627
+0.89%
$ 6,274 $ 9,573
Feb 13, 10 PM $ 0.0₅64
+0.00%
$ 6,403 $ 8,868
Feb 13, 8 PM $ 0.0₅708
+0.00%
$ 7,077 $ 8,549
Feb 13, 7 PM $ 0.0₅643
-5.88%
$ 6,434 $ 8,199
Feb 13, 5 PM $ 0.0₅657
+6.53%
$ 6,569 $ 6,522
Feb 13, 4 PM $ 0.0₅621
-10.80%
$ 6,208 $ 6,494
Feb 13, 2 PM $ 0.0₅645
+5.90%
$ 6,454 $ 5,759
Feb 13, 12 PM $ 0.0₅645
-5.94%
$ 6,450 $ 5,453
Feb 13, 10 AM $ 0.0₅623
+3.05%
$ 6,226 $ 4,491
Feb 13, 9 AM $ 0.0₅615
-5.52%
$ 6,154 $ 4,238
Feb 13, 8 AM $ 0.0₅64
+6.24%
$ 6,401 $ 4,048
Feb 13, 7 AM $ 0.0₅626
+4.48%
$ 6,264 $ 3,852
Feb 13, 6 AM $ 0.0₅604
-1.94%
$ 6,044 $ 3,559
Feb 13, 5 AM $ 0.0₅602
-0.12%
$ 6,018 $ 3,465
Feb 13, 4 AM $ 0.0₅612
-2.44%
$ 6,122 $ 3,268
Feb 13, 3 AM $ 0.0₅604
+0.33%
$ 6,040 $ 2,832
Feb 13, 2 AM $ 0.0₅614
+0.17%
$ 6,144 $ 8,348
Feb 13, 1 AM $ 0.0₅598
-1.26%
$ 5,978 $ 8,275
Feb 12, 11 PM $ 0.0₅601
+1.08%
$ 6,011 $ 7,823
Feb 12, 10 PM $ 0.0₅632
-5.07%
$ 6,323 $ 7,493
Feb 12, 9 PM $ 0.0₅639
+0.00%
$ -- $ 7,033
Feb 12, 7 PM $ 0.0₅625
-4.07%
$ 6,247 $ 6,819
Feb 12, 5 PM $ 0.0₅618
-17.52%
$ 6,175 $ 5,845
Feb 12, 4 PM $ 0.0₅764
+8.79%
$ 7,638 $ 5,239
Feb 12, 3 PM $ 0.0₅673
+10.41%
$ 6,729 $ 4,501
Feb 12, 2 PM $ 0.0₅646
+5.99%
$ 6,459 $ 3,982
Feb 12, 1 PM $ 0.0₅638
+0.05%
$ 6,381 $ 3,613
Feb 12, 12 PM $ 0.0₅61
-8.42%
$ 6,096 $ 3,031
Feb 12, 11 AM $ 0.0₅608
+0.00%
$ 6,080 $ 2,671
Feb 12, 10 AM $ 0.0₅611
-3.82%
$ 6,112 $ 2,648
Feb 12, 6 AM $ 0.0₅643
-0.18%
$ 6,427 $ 2,310
Feb 12, 4 AM $ 0.0₅609
+0.00%
$ 6,093 $ 1,900
Feb 12, 2 AM $ 0.0₅627
+0.00%
$ 6,272 $ 6,379
Feb 12, 1 AM $ 0.0₅605
-18.33%
$ 6,052 $ 6,321