QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0₅824
+0.00%
$ 8,242 $ 1,670
Jul 14, 8 PM $ 0.0₅779
+0.00%
$ 7,789 $ 1,423
Jul 14, 5 PM $ 0.0₅871
+0.00%
$ 8,705 $ 1,426
Jul 14, 4 PM $ 0.0₅79
+0.00%
$ 7,899 $ 1,304
Jul 14, 3 PM $ 0.0₅833
+0.00%
$ 8,330 $ 1,338
Jul 14, 11 AM $ 0.0₅777
+0.00%
$ 7,771 $ 1,172
Jul 14, 4 AM $ 0.0₅71
-6.20%
$ 7,099 $ 1,090
Jul 14, 12 AM $ 0.0₅846
+0.00%
$ 8,462 $ 1,115
Jul 13, 8 PM $ 0.0₅715
+0.00%
$ 7,150 $ 1,061
Jul 13, 7 PM $ 0.0₅719
-6.66%
$ 7,189 $ 915
Jul 13, 4 PM $ 0.0₅789
+0.00%
$ 7,889 $ 1,299
Jul 13, 11 AM $ 0.0₅713
+0.00%
$ 7,130 $ 1,371
Jul 13, 3 AM $ 0.0₅674
+0.00%
$ 6,738 $ 1,266
Jul 13, 1 AM $ 0.0₅681
-6.88%
$ 6,813 $ 1,092
Jul 12, 5 PM $ 0.0₅804
+0.00%
$ 8,044 $ 1,223
Jul 12, 4 PM $ 0.0₅691
+0.00%
$ 6,913 $ 972
Jul 12, 3 PM $ 0.0₅616
+0.00%
$ 6,159 $ 1,060
Jul 12, 1 PM $ 0.0₅589
+0.00%
$ 5,889 $ 1,093
Jul 11, 11 PM $ 0.0₅502
+0.00%
$ 5,018 $ 1,339
Jul 11, 10 PM $ 0.0₅544
+10.42%
$ 5,436 $ 1,140
Jul 11, 9 PM $ 0.0₅544
+0.00%
$ 5,443 $ 750
Jul 11, 4 PM $ 0.0₅489
+0.00%
$ 4,892 $ 637
Jul 11, 2 PM $ 0.0₅527
+0.00%
$ 5,267 $ 666
Jul 11, 12 PM $ 0.0₅489
+0.00%
$ 4,886 $ 590
Jul 11, 9 AM $ 0.0₅511
+0.00%
$ 5,106 $ 523
Jul 11, 3 AM $ 0.0₅492
-9.09%
$ 4,917 $ 615
Jul 11, 1 AM $ 0.0₅49
+0.00%
$ 4,904 $ 404
Jul 10, 4 PM $ 0.0₅512
+0.00%
$ 5,123 $ 249
Jul 10, 10 AM $ 0.0₅579
+0.00%
$ 5,787 $ 241
Jul 10, 8 AM $ 0.0₅586
+8.68%
$ 5,858 $ 465
Jul 10, 7 AM $ 0.0₅517
+0.00%
$ 5,171 $ 391
Jul 9, 9 AM $ 0.0₅478
-10.98%
$ 4,775 $ 1,560
Jul 9, 2 AM $ 0.398
+0.00%
$ 397.5 million $ 84.78 million
Jul 9, 1 AM $ 0.439
+0.20%
$ 438.85 million $ 85.68 million
Jul 8, 9 PM $ 0.389
+0.00%
$ 389.24 million $ 75.94 million
Jul 8, 6 PM $ 0.366
+0.00%
$ 366.19 million $ 63.24 million
Jul 8, 5 PM $ 0.407
+0.00%
$ 407.36 million $ 47.5 million
Jul 8, 3 PM $ 0.353
+0.00%
$ 353.45 million $ 37.57 million
Jul 8, 2 PM $ 0.32
+0.00%
$ -- $ 26.68 million
Jul 8, 6 AM $ 0.346
+0.00%
$ 345.55 million $ 38.46 million
Jul 8, 3 AM $ 0.303
+0.00%
$ 303.3 million $ 58.03 million
Jul 8, 12 AM $ 0.329
+0.00%
$ 329.41 million $ 72.46 million
Jul 7, 12 PM $ 0.307
+0.00%
$ 306.94 million $ 79.13 million
Jul 7, 11 AM $ 0.316
+0.00%
$ 316.03 million $ 75.02 million
Jul 7, 10 AM $ 0.304
+0.00%
$ 304.14 million $ 71.13 million
Jul 7, 7 AM $ 0.316
-3.56%
$ 315.63 million $ 67.64 million
Jul 7, 5 AM $ 0.311
+0.00%
$ 311.37 million $ 63.52 million
Jul 7, 3 AM $ 0.355
+1.12%
$ 354.89 million $ 55.8 million
Jul 7, 2 AM $ 0.307
+0.00%
$ 307.31 million $ 29.63 million
Jul 7, 12 AM $ 0.32
+0.00%
$ 320.27 million $ 30.38 million