QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.299
+0.00%
$ 299.28 million $ 28.28 million
Jul 6, 6 AM $ 0.3
+0.00%
$ 299.72 million $ 41.37 million
Jul 6, 1 AM $ 0.317
+0.00%
$ 316.8 million $ 59.92 million
Jul 5, 12 PM $ 0.287
+0.67%
$ 287.38 million $ 65.32 million
Jul 5, 10 AM $ 0.321
+0.00%
$ 320.63 million $ 54.38 million
Jul 4, 8 PM $ 0.356
-0.26%
$ 355.83 million $ 20.85 million
Jul 4, 7 PM $ 0.353
+0.00%
$ 353.22 million $ 30.3 million
Jul 1, 2 AM $ 0.237
+0.00%
$ 236.86 million $ 13.58 million
Jul 1, 1 AM $ 0.229
+0.00%
$ 228.59 million $ 11.6 million
Jun 30, 9 PM $ 0.188
+0.00%
$ 188.36 million $ 8.53 million
Jun 29, 5 PM $ 0.168
+0.00%
$ 167.94 million $ 41.84 million
Jun 29, 4 PM $ 0.179
+0.00%
$ 178.99 million $ 39.6 million
Jun 29, 1 AM $ 0.191
+0.00%
$ 190.85 million $ 20.73 million
Jun 28, 9 PM $ 0.157
+4.76%
$ 157.12 million $ 6.43 million
Jun 26, 10 AM $ 0.164
+0.00%
$ 164.21 million $ 26.16 million
Jun 25, 6 AM $ 0.165
+0.00%
$ 164.67 million $ 15.65 million
Jun 24, 8 PM $ 0.158
+0.00%
$ 158.14 million $ 13.11 million
Jun 24, 7 PM $ 0.157
+11.13%
$ 156.55 million $ 12.73 million
Jun 23, 12 AM $ 0.13
+0.00%
$ 130.49 million $ 15.05 million
Jun 20, 3 AM $ 0.0836
+0.00%
$ 83.63 million $ 11.34 million
Jun 19, 2 AM $ 0.0972
+0.00%
$ 97.18 million $ 45.89 million
Jun 18, 5 PM $ 0.138
+0.00%
$ 137.89 million $ 40.82 million
Jun 18, 2 PM $ 0.164
+0.00%
$ 163.95 million $ 35.06 million
Jun 18, 4 AM $ 0.157
+0.00%
$ 157.42 million $ 22.55 million
Jun 17, 11 PM $ 0.126
+0.00%
$ 125.57 million $ 15.38 million
Jun 17, 10 AM $ 0.0788
+0.00%
$ 78.77 million $ 10.15 million
Jun 17, 4 AM $ 0.0856
+0.00%
$ 85.62 million $ 14.85 million
Jun 16, 9 AM $ 0.0964
+0.00%
$ 96.43 million $ 23.65 million
Jun 16, 6 AM $ 0.0961
+0.00%
$ 96.06 million $ 19.64 million
Jun 16, 5 AM $ 0.0961
+0.00%
$ 96.14 million $ 19.59 million
Jun 15, 10 PM $ 0.119
+0.00%
$ 118.69 million $ 19.21 million
Jun 15, 3 PM $ 0.116
+0.00%
$ 116.14 million $ 11.04 million
Jun 15, 2 PM $ 0.114
-13.95%
$ 113.53 million $ 10.08 million
Jun 15, 5 AM $ 0.137
+0.00%
$ 137.12 million $ 14.49 million
Jun 15, 4 AM $ 0.138
+0.00%
$ 138.3 million $ 14.25 million
Jun 14, 6 PM $ 0.138
+0.00%
$ 137.93 million $ 9.71 million
Jun 14, 11 AM $ 0.146
+0.00%
$ 146.09 million $ 23.28 million
Jun 13, 2 PM $ 0.205
-14.24%
$ 204.98 million $ 31.17 million
Jun 13, 1 PM $ 0.239
+0.00%
$ 239.03 million $ 26.33 million
Jun 13, 7 AM $ 0.24
+5.25%
$ 240.43 million $ 37.31 million
Jun 13, 6 AM $ 0.18
+0.00%
$ 180.39 million $ 28.3 million
Jun 12, 6 PM $ 0.172
+0.00%
$ 171.69 million $ 32.52 million
Jun 12, 2 PM $ 0.171
-1.20%
$ 171.11 million $ 38.56 million
Jun 12, 12 PM $ 0.138
+0.00%
$ 138.05 million $ 36.07 million
Jun 12, 10 AM $ 0.192
+0.00%
$ 191.83 million $ 32.14 million
Jun 12, 7 AM $ 0.18
+0.00%
$ 179.58 million $ 34.97 million
Jun 12, 4 AM $ 0.183
-1.40%
$ 182.91 million $ 37.63 million
Jun 11, 11 PM $ 0.198
-6.61%
$ 198.45 million $ 37.49 million
Jun 11, 7 PM $ 0.174
+0.00%
$ -- $ 38.14 million
Jun 11, 6 PM $ 0.175
+0.00%
$ 175.38 million $ 41.36 million