QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.132
-2.01%
$ 132.2 million $ 34.9 million
Jun 11, 2 PM $ 0.124
+0.00%
$ 123.72 million $ 34.45 million
Jun 11, 1 PM $ 0.121
+0.00%
$ 120.74 million $ 36.82 million
Jun 11, 12 PM $ 0.117
+0.00%
$ 116.87 million $ 35.59 million
Jun 11, 10 AM $ 0.112
+0.00%
$ 112.18 million $ 39.92 million
Jun 11, 7 AM $ 0.0875
+0.00%
$ 87.53 million $ 39.9 million
Jun 11, 12 AM $ 0.1
+0.00%
$ 100.2 million $ 31.92 million
Jun 10, 8 PM $ 0.135
+0.00%
$ 135.48 million $ 27.16 million
Jun 10, 7 PM $ 0.134
+22.93%
$ 133.67 million $ 26.49 million
Jun 10, 6 PM $ 0.106
+0.00%
$ 105.52 million $ 22.3 million
Jun 10, 2 PM $ 0.102
-2.41%
$ 102.11 million $ 20.96 million
Jun 10, 12 PM $ 0.0974
+0.00%
$ 97.42 million $ 17.12 million
Jun 10, 11 AM $ 0.0792
-2.03%
$ 79.2 million $ 16.49 million
Jun 10, 9 AM $ 0.097
+0.00%
$ 97.04 million $ 13.43 million
Jun 10, 2 AM $ 0.0874
+0.00%
$ 87.39 million $ 16.73 million
Jun 9, 7 PM $ 0.108
+0.00%
$ 108.29 million $ 18.94 million
Jun 9, 3 PM $ 0.1
-5.85%
$ 100.31 million $ 18.95 million
Jun 9, 12 PM $ 0.0918
+0.00%
$ 91.84 million $ 13.63 million
Jun 9, 9 AM $ 0.0848
+20.68%
$ 84.84 million $ 14.08 million
Jun 9, 2 AM $ 0.0614
+0.00%
$ 61.4 million $ 12.07 million
Jun 9, 1 AM $ 0.0608
+0.00%
$ 60.76 million $ 13.02 million
Jun 8, 8 PM $ 0.0436
+0.00%
$ 43.62 million $ 10.91 million
Jun 8, 6 PM $ 0.0395
+0.00%
$ 39.54 million $ 11.38 million
Jun 8, 1 PM $ 0.0361
+0.00%
$ 36.13 million $ 10.74 million
Jun 8, 12 PM $ 0.0321
+0.00%
$ 32.12 million $ 9.74 million
Jun 8, 6 AM $ 0.0312
+0.00%
$ 31.21 million $ 8.11 million
Jun 8, 5 AM $ 0.0284
+0.00%
$ 28.37 million $ 7.15 million
Jun 8, 1 AM $ 0.0246
-8.29%
$ 24.55 million $ 6.06 million
Jun 7, 11 PM $ 0.0278
+0.00%
$ 27.82 million $ 4.84 million
Jun 7, 6 PM $ 0.0236
+0.00%
$ 23.65 million $ 2.25 million
Jun 6, 5 AM $ 0.0196
+0.00%
$ 19.63 million $ 796,692
Jun 1, 12 PM $ 0.0161
+0.00%
$ 16.14 million $ 1 million
May 31, 11 PM $ 0.0173
+0.00%
$ 17.26 million $ 608,523
May 30, 6 AM $ 0.0177
+0.00%
$ 17.7 million $ 3.09 million
May 29, 11 PM $ 0.0167
+0.00%
$ 16.7 million $ 3.34 million
May 29, 5 PM $ 0.0183
+0.00%
$ 18.33 million $ 1.95 million
May 29, 1 PM $ 0.018
+0.00%
$ 18 million $ 2.62 million
May 29, 5 AM $ 0.0184
+0.00%
$ 18.41 million $ 2.71 million
May 28, 11 AM $ 0.0117
+0.00%
$ 11.67 million $ 693,160
May 24, 12 AM $ 0.00898
+0.00%
$ 8.98 million $ 938,935
May 23, 7 PM $ 0.00774
+0.00%
$ 7.74 million $ 463,079
May 20, 9 AM $ 0.00738
+0.00%
$ 7.38 million $ 1.02 million
May 20, 6 AM $ 0.0064
+0.00%
$ 6.4 million $ 1 million
May 20, 3 AM $ 0.00504
+0.00%
$ 5.04 million $ 1.2 million
May 19, 6 PM $ 0.00508
+0.00%
$ 5.08 million $ 1.23 million
May 19, 3 PM $ 0.00559
+0.00%
$ 5.59 million $ 1.01 million
May 19, 6 AM $ 0.0053
+0.00%
$ -- $ 836,935
May 19, 4 AM $ 0.00532
+0.00%
$ 5.32 million $ 317,188
May 17, 10 PM $ 0.00423
+0.00%
$ 4.23 million $ 507,200
May 17, 9 PM $ 0.00475
+0.00%
$ 4.75 million $ 346,992