QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0₅613
+2.09%
$ 6,126 $ 5,098
Feb 11, 9 PM $ 0.0₅631
+4.70%
$ 6,306 $ 4,947
Feb 11, 8 PM $ 0.0₅667
+10.43%
$ 6,666 $ 4,619
Feb 11, 7 PM $ 0.0₅67
+0.00%
$ 6,699 $ 3,624
Feb 11, 5 PM $ 0.0₅628
+0.00%
$ 6,282 $ 3,263
Feb 11, 1 PM $ 0.0₅613
-2.18%
$ 6,128 $ 3,150
Feb 11, 11 AM $ 0.0₅604
+0.00%
$ 6,035 $ 2,705
Feb 11, 10 AM $ 0.0₅604
+0.00%
$ 6,036 $ 2,688
Feb 11, 9 AM $ 0.0₅627
+4.02%
$ 6,267 $ 2,620
Feb 11, 8 AM $ 0.0₅646
+7.10%
$ 6,034 $ 2,312
Feb 11, 7 AM $ 0.0₅662
+0.00%
$ 6,616 $ 1,900
Feb 11, 5 AM $ 0.0₅631
-0.53%
$ 6,309 $ 1,637
Feb 11, 2 AM $ 0.0₅625
+1.59%
$ 6,249 $ 10,173
Feb 11, 1 AM $ 0.0₅629
+0.00%
$ 6,289 $ 10,174
Feb 11, 12 AM $ 0.0₅621
-5.80%
$ 6,211 $ 10,083
Feb 10, 11 PM $ 0.0₅725
+18.29%
$ 7,250 $ 9,752
Feb 10, 10 PM $ 0.0₅628
-6.40%
$ 6,275 $ 9,340
Feb 10, 8 PM $ 0.0₅619
-0.11%
$ 6,193 $ 8,868
Feb 10, 6 PM $ 0.0₅664
+2.95%
$ 6,644 $ 8,693
Feb 10, 4 PM $ 0.0₅641
+0.00%
$ 6,405 $ 8,274
Feb 10, 3 PM $ 0.0₅619
+0.00%
$ 6,187 $ 8,123
Feb 10, 1 PM $ 0.0₅638
+1.11%
$ 6,382 $ 8,072
Feb 10, 4 AM $ 0.0₅663
+6.26%
$ 6,627 $ 7,252
Feb 10, 3 AM $ 0.0₅667
+0.00%
$ 6,670 $ 6,751
Feb 10, 2 AM $ 0.0₅679
+2.02%
$ 6,794 $ 6,709
Feb 10, 1 AM $ 0.0₅653
+3.43%
$ 6,531 $ 6,527
Feb 9, 11 PM $ 0.0₅684
+8.83%
$ 6,257 $ 6,286
Feb 9, 10 PM $ 0.0₅654
+4.67%
$ 6,539 $ 5,815
Feb 9, 9 PM $ 0.0₅643
+0.00%
$ 6,430 $ 5,641
Feb 9, 1 PM $ 0.0₅621
-4.00%
$ 6,214 $ 5,470
Feb 9, 11 AM $ 0.0₅645
+4.49%
$ 6,446 $ 5,159
Feb 9, 10 AM $ 0.0₅622
-9.58%
$ 6,218 $ 5,075
Feb 9, 9 AM $ 0.0₅727
+10.69%
$ 7,273 $ 4,746
Feb 9, 8 AM $ 0.0₅626
-2.99%
$ 6,262 $ 3,875
Feb 9, 7 AM $ 0.0₅66
+5.71%
$ 6,600 $ 3,642
Feb 9, 6 AM $ 0.0₅659
+1.15%
$ 6,645 $ 3,387
Feb 9, 4 AM $ 0.0₅667
+7.24%
$ 6,672 $ 2,734
Feb 9, 3 AM $ 0.0₅657
+0.00%
$ 6,568 $ 2,551
Feb 9, 2 AM $ 0.0₅621
-7.90%
$ 6,207 $ 9,624
Feb 9, 12 AM $ 0.0₅644
+2.56%
$ 6,435 $ 9,204
Feb 8, 11 PM $ 0.0₅685
+4.49%
$ 6,845 $ 8,946
Feb 8, 10 PM $ 0.0₅626
-0.21%
$ 6,260 $ 8,563
Feb 8, 9 PM $ 0.0₅662
+5.48%
$ 6,620 $ 8,105
Feb 8, 8 PM $ 0.0₅635
-0.35%
$ 6,348 $ 7,741
Feb 8, 5 PM $ 0.0₅668
+6.83%
$ 6,684 $ 7,417
Feb 8, 4 PM $ 0.0₅626
-3.86%
$ 6,262 $ 7,282
Feb 8, 3 PM $ 0.0₅64
-5.39%
$ 6,398 $ 7,176
Feb 8, 2 PM $ 0.0₅63
-7.79%
$ 6,304 $ 6,860
Feb 8, 1 PM $ 0.0₅63
-1.62%
$ 6,303 $ 6,514
Feb 8, 12 PM $ 0.0₅664
+5.43%
$ 6,644 $ 6,355