QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 378,064
May 10, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 439,974
May 10, 1 PM $ 0.00232
+0.00%
$ 2.32 million $ 883,962
May 10, 10 AM $ 0.00228
+0.00%
$ 2.28 million $ 820,154
May 9, 10 PM $ 0.00267
-4.40%
$ 2.67 million $ 463,026
May 9, 9 PM $ 0.00252
+0.00%
$ 2.52 million $ 349,247
May 9, 6 PM $ 0.00193
-0.18%
$ 1.93 million $ 210,560
May 9, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 144,452
May 7, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 345,614
May 7, 9 AM $ 0.00194
+0.00%
$ 1.94 million $ 235,201
May 6, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 225,867
May 5, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 385,387
May 5, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 518,333
May 5, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 536,301
May 4, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 498,185
May 4, 10 PM $ 0.00156
-12.01%
$ 1.56 million $ 433,571
May 4, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 273,089
May 2, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 152,762
Apr 27, 6 PM $ 0.000556
+0.00%
$ 555,738 $ 93,508
Apr 26, 2 PM $ 0.00065
+0.00%
$ 649,758 $ 81,871
Apr 26, 10 AM $ 0.000492
+0.00%
$ 491,655 $ 56,062
Apr 25, 12 PM $ 0.000458
+0.00%
$ 458,326 $ 34,916
Apr 23, 3 AM $ 0.000386
+0.00%
$ 386,375 $ 62,420
Apr 22, 2 PM $ 0.000339
+0.00%
$ 339,473 $ 46,810
Apr 19, 10 AM $ 0.000258
+0.00%
$ 258,196 $ 8,842
Apr 18, 10 AM $ 0.000269
+0.00%
$ 268,710 $ 74,492
Apr 18, 9 AM $ 0.000264
+0.00%
$ 264,332 $ 75,449
Apr 18, 7 AM $ 0.00025
+0.00%
$ 250,237 $ 63,609
Apr 17, 10 PM $ 0.000228
+0.00%
$ 228,017 $ 74,814
Apr 17, 9 PM $ 0.000247
+0.00%
$ 247,173 $ 76,540
Apr 17, 4 PM $ 0.00028
+0.07%
$ 280,378 $ 75,697
Apr 17, 12 PM $ 0.000289
+0.00%
$ 288,836 $ 38,189
Apr 15, 9 PM $ 0.000224
+0.00%
$ 223,903 $ 27,492
Apr 13, 4 AM $ 0.00017
+0.00%
$ 169,630 $ 12,541
Apr 13, 3 AM $ 0.000171
+0.00%
$ 170,857 $ 11,471
Apr 12, 11 PM $ 0.000155
+0.00%
$ 154,798 $ 16,730
Apr 12, 10 PM $ 0.000168
+0.00%
$ 167,827 $ 13,372
Apr 8, 8 PM $ 0.000133
+0.00%
$ 132,840 $ 17,382
Apr 8, 4 PM $ 0.000151
+0.00%
$ 150,679 $ 8,943
Apr 7, 5 AM $ 0.000102
-3.19%
$ 102,310 $ 22,193
Apr 6, 2 PM $ 0.000118
+0.00%
$ 118,226 $ 22,670
Apr 5, 8 PM $ 0.000107
+0.00%
$ 107,472 $ 28,239
Apr 5, 4 PM $ 0.000123
+0.00%
$ 123,403 $ 21,171
Apr 5, 2 AM $ 0.000129
+0.00%
$ 129,055 $ 14,174
Apr 4, 6 PM $ 0.0001
+0.00%
$ 100,121 $ 10,635
Apr 3, 8 AM $ 0.0000669
+0.00%
$ 66,919 $ 6,861
Apr 3, 3 AM $ 0.0000723
+0.00%
$ 72,308 $ 7,637
Apr 1, 9 PM $ 0.0000619
+0.00%
$ 61,920 $ 11,211
Apr 1, 8 PM $ 0.0000696
+6.48%
$ 69,621 $ 9,285
Apr 1, 7 AM $ 0.0000421
+0.00%
$ 42,131 $ 1,749