QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0₅636
+0.86%
$ 6,360 $ 6,205
Feb 8, 10 AM $ 0.0₅668
+1.61%
$ 6,676 $ 6,065
Feb 8, 9 AM $ 0.0₅693
+10.27%
$ 6,931 $ 5,702
Feb 8, 8 AM $ 0.0₅634
+1.79%
$ 6,338 $ 5,252
Feb 8, 7 AM $ 0.0₅652
-4.72%
$ 6,523 $ 5,058
Feb 8, 3 AM $ 0.0₅621
-0.82%
$ 6,211 $ 4,413
Feb 8, 2 AM $ 0.0₅664
+6.78%
$ 6,639 $ 5,117
Feb 8, 1 AM $ 0.0₅642
+2.18%
$ 6,421 $ 4,253
Feb 8, 12 AM $ 0.0₅618
-1.80%
$ 6,181 $ 4,156
Feb 7, 9 PM $ 0.0₅714
+0.00%
$ 7,142 $ 3,574
Feb 7, 8 PM $ 0.0₅622
+0.00%
$ 6,222 $ 2,919
Feb 7, 7 PM $ 0.0₅621
+0.00%
$ 6,206 $ 2,890
Feb 7, 6 PM $ 0.0₅678
-11.13%
$ 6,777 $ 2,639
Feb 7, 5 PM $ 0.0₅789
+26.78%
$ 7,894 $ 1,880
Feb 7, 3 PM $ 0.0₅644
+4.88%
$ 6,443 $ 842
Feb 7, 2 PM $ 0.0₅666
+8.04%
$ 6,661 $ 402
Feb 7, 6 AM $ 0.0₅628
+0.00%
$ 6,277 $ 1,631
Feb 7, 5 AM $ 0.0₅645
+0.00%
$ 6,446 $ 1,508
Feb 7, 1 AM $ 0.0₅646
+4.01%
$ 6,456 $ 4,453
Feb 7, 12 AM $ 0.0₅677
+8.53%
$ 6,766 $ 4,052
Feb 6, 11 PM $ 0.0₅646
+3.02%
$ 6,458 $ 3,846
Feb 6, 9 PM $ 0.0₅626
+0.81%
$ 6,259 $ 3,671
Feb 6, 8 PM $ 0.0₅635
+0.45%
$ 6,349 $ 3,134
Feb 6, 6 PM $ 0.0₅64
+0.00%
$ 6,396 $ 2,985
Feb 6, 3 PM $ 0.0₅615
+0.00%
$ 6,146 $ 2,837
Feb 6, 11 AM $ 0.0₅636
-6.33%
$ 6,359 $ 2,648
Feb 6, 7 AM $ 0.0₅593
-1.44%
$ 5,926 $ 2,140
Feb 6, 6 AM $ 0.0₅633
+0.00%
$ 6,334 $ 1,736
Feb 6, 5 AM $ 0.0₅615
+3.67%
$ 6,151 $ 1,563
Feb 6, 4 AM $ 0.0₅633
+7.17%
$ 6,333 $ 1,347
Feb 6, 3 AM $ 0.0₅605
+1.61%
$ 6,053 $ 1,040
Feb 6, 2 AM $ 0.0₅629
+0.00%
$ 6,291 $ 5,547
Feb 5, 11 PM $ 0.0₅593
+1.65%
$ 5,925 $ 5,132
Feb 5, 10 PM $ 0.0₅623
+7.13%
$ 6,234 $ 4,949
Feb 5, 9 PM $ 0.0₅61
+0.91%
$ 6,100 $ 4,498
Feb 5, 7 PM $ 0.0₅608
+1.85%
$ 6,079 $ 4,432
Feb 5, 6 PM $ 0.0₅634
+5.30%
$ 6,754 $ 4,280
Feb 5, 2 PM $ 0.0₅667
+7.83%
$ 6,667 $ 2,506
Feb 5, 1 PM $ 0.0₅625
+0.00%
$ 6,254 $ 2,283
Feb 5, 11 AM $ 0.0₅746
+3.56%
$ 7,460 $ 1,605
Feb 5, 7 AM $ 0.0₅625
+0.00%
$ 6,250 $ 1,190
Feb 5, 6 AM $ 0.0₅639
+0.00%
$ 6,395 $ 1,047
Feb 5, 3 AM $ 0.0₅641
+0.00%
$ -- $ 972
Feb 5, 1 AM $ 0.0₅662
-6.88%
$ 6,619 $ 5,147
Feb 5, 12 AM $ 0.0₅734
+12.67%
$ 7,336 $ 4,912
Feb 4, 11 PM $ 0.0₅671
+0.00%
$ 6,713 $ 4,422
Feb 4, 9 PM $ 0.0₅675
+5.73%
$ 6,751 $ 4,208
Feb 4, 8 PM $ 0.0₅639
-0.31%
$ 6,389 $ 4,076
Feb 4, 6 PM $ 0.0₅672
+6.92%
$ 6,725 $ 3,508
Feb 4, 5 PM $ 0.0₅633
-7.39%
$ 6,335 $ 3,438