QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0₅715
+4.52%
$ 7,145 $ 3,120
Feb 4, 3 PM $ 0.0₅656
+0.00%
$ 6,563 $ 2,831
Feb 4, 11 AM $ 0.0₅684
+0.00%
$ 6,843 $ 2,525
Feb 4, 8 AM $ 0.0₅705
+0.00%
$ 7,053 $ 2,268
Feb 4, 5 AM $ 0.0₅661
+0.00%
$ 6,614 $ 2,091
Feb 4, 3 AM $ 0.0₅668
-4.99%
$ 6,682 $ 1,895
Feb 4, 2 AM $ 0.0₅674
+0.00%
$ 6,741 $ 9,197
Feb 4, 1 AM $ 0.0₅649
+0.21%
$ 6,491 $ 9,039
Feb 4, 12 AM $ 0.0₅679
+0.00%
$ 6,787 $ 8,909
Feb 3, 11 PM $ 0.0₅646
-9.44%
$ 6,463 $ 8,719
Feb 3, 9 PM $ 0.0₅664
-1.94%
$ 6,639 $ 8,282
Feb 3, 5 PM $ 0.0₅646
-1.80%
$ 6,458 $ 7,813
Feb 3, 3 PM $ 0.0₅684
-4.24%
$ 6,840 $ 7,118
Feb 3, 2 PM $ 0.0₅659
-13.28%
$ 6,588 $ 6,693
Feb 3, 1 PM $ 0.0₅76
+14.82%
$ 7,597 $ 6,136
Feb 3, 12 PM $ 0.0₅714
+4.96%
$ 7,143 $ 5,527
Feb 2, 3 PM $ 0.0₅68
+3.21%
$ 6,796 $ 6,798
Feb 2, 2 PM $ 0.0₅704
+0.00%
$ 7,036 $ 5,445
Feb 2, 12 PM $ 0.0₅668
-4.86%
$ 6,683 $ 5,247
Feb 2, 3 AM $ 0.0₅659
-3.86%
$ 6,589 $ 2,996
Feb 2, 1 AM $ 0.0₅658
+0.00%
$ 6,576 $ 10,206
Feb 2, 12 AM $ 0.0₅652
+0.44%
$ 6,524 $ 10,099
Feb 1, 11 PM $ 0.0₅677
+3.04%
$ 6,770 $ 9,103
Feb 1, 10 PM $ 0.0₅74
+12.67%
$ 7,401 $ 8,734
Feb 1, 9 PM $ 0.0₅664
-3.24%
$ 6,637 $ 8,146
Feb 1, 8 PM $ 0.0₅709
+0.00%
$ 7,091 $ 7,713
Feb 1, 7 PM $ 0.0₅708
+7.13%
$ 7,083 $ 7,442
Feb 1, 6 PM $ 0.0₅697
+6.38%
$ 6,971 $ 6,517
Feb 1, 5 PM $ 0.0₅725
+10.34%
$ 6,580 $ 6,106
Feb 1, 4 PM $ 0.0₅663
-11.40%
$ 6,634 $ 5,662
Feb 1, 3 PM $ 0.0₅691
+3.99%
$ 6,906 $ 5,070
Feb 1, 2 PM $ 0.0₅697
+0.00%
$ 6,971 $ 4,906
Feb 1, 12 PM $ 0.0₅725
+8.54%
$ 7,254 $ 4,629
Feb 1, 11 AM $ 0.0₅729
+9.45%
$ 7,286 $ 4,230
Feb 1, 10 AM $ 0.0₅711
+6.01%
$ 7,105 $ 3,800
Feb 1, 9 AM $ 0.0₅696
+0.00%
$ 6,963 $ 2,580
Feb 1, 7 AM $ 0.0₅715
+6.63%
$ 7,146 $ 2,319
Feb 1, 6 AM $ 0.0₅681
+0.00%
$ 6,808 $ 1,914
Feb 1, 4 AM $ 0.0₅676
-0.35%
$ 6,759 $ 1,724
Feb 1, 3 AM $ 0.0₅707
-3.60%
$ 7,071 $ 1,438
Feb 1, 2 AM $ 0.0₅719
+7.81%
$ 7,193 $ 21,936
Feb 1, 1 AM $ 0.0₅672
+0.45%
$ 6,720 $ 21,754
Feb 1, 12 AM $ 0.0₅759
+14.60%
$ 7,587 $ 21,505
Jan 31, 11 PM $ 0.0₅667
-0.38%
$ 6,674 $ 20,985
Jan 31, 9 PM $ 0.0₅661
+0.32%
$ 6,613 $ 20,819
Jan 31, 8 PM $ 0.0₅657
-8.81%
$ 6,567 $ 20,476
Jan 31, 7 PM $ 0.0₅664
-11.26%
$ 6,639 $ 20,024
Jan 31, 6 PM $ 0.0₅695
+0.00%
$ 6,954 $ 19,477
Jan 31, 4 PM $ 0.0₅784
+7.34%
$ 7,839 $ 19,573
Jan 31, 3 PM $ 0.0₅679
-0.39%
$ 6,786 $ 18,191