QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 9
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0₅679
-0.39%
$ 6,786 $ 18,191
Jan 31, 12 PM $ 0.0₅693
-0.28%
$ 6,934 $ 17,788
Jan 31, 11 AM $ 0.0₅748
+0.00%
$ 7,479 $ 17,610
Jan 31, 9 AM $ 0.0₅715
+0.00%
$ 7,148 $ 17,328
Jan 31, 7 AM $ 0.0₅739
-2.43%
$ 7,388 $ 17,230
Jan 30, 7 AM $ 0.0₅721
+3.55%
$ 7,211 $ 5,440
Jan 30, 5 AM $ 0.0₅717
+0.55%
$ 7,166 $ 4,828
Jan 30, 3 AM $ 0.0₅71
+2.04%
$ 7,099 $ 3,540
Jan 30, 2 AM $ 0.0₅689
-4.01%
$ 6,893 $ 11,531
Jan 29, 5 AM $ 0.0₅749
+3.79%
$ 7,486 $ 5,656
Jan 29, 4 AM $ 0.0₅737
-12.19%
$ 7,369 $ 5,505
Jan 29, 3 AM $ 0.0₅736
+0.00%
$ 7,358 $ 4,714
Jan 29, 2 AM $ 0.0₅812
+0.00%
$ 8,118 $ 14,468
Jan 29, 1 AM $ 0.0₅724
-0.56%
$ 7,240 $ 14,184
Jan 29, 12 AM $ 0.0₅802
-0.13%
$ 8,016 $ 13,417
Jan 28, 10 PM $ 0.0₅817
+9.20%
$ 8,168 $ 12,301
Jan 28, 8 PM $ 0.0₅801
+2.96%
$ 8,009 $ 11,186
Jan 28, 7 PM $ 0.0₅757
+4.49%
$ 7,570 $ 10,671
Jan 28, 6 PM $ 0.0₅755
-12.99%
$ 7,551 $ 10,280
Jan 28, 5 PM $ 0.0₅935
+23.78%
$ 9,345 $ 9,716
Jan 28, 4 PM $ 0.0₅797
+5.79%
$ 7,966 $ 8,731
Jan 28, 3 PM $ 0.0₅722
-4.15%
$ 7,217 $ 8,219
Jan 28, 12 PM $ 0.0₅811
-6.23%
$ 8,111 $ 7,766
Jan 28, 11 AM $ 0.0₅835
+4.65%
$ 8,353 $ 6,931
Jan 28, 10 AM $ 0.0₅748
+1.14%
$ 7,478 $ 6,151
Jan 28, 9 AM $ 0.0₅735
+0.00%
$ 7,354 $ 5,357
Jan 28, 7 AM $ 0.0₅75
+3.38%
$ 7,501 $ 5,099
Jan 28, 6 AM $ 0.0₅807
+12.11%
$ 8,067 $ 4,606
Jan 28, 5 AM $ 0.0₅736
+1.94%
$ 7,356 $ 4,247
Jan 28, 4 AM $ 0.0₅731
-9.77%
$ 7,310 $ 3,804
Jan 28, 3 AM $ 0.0₅721
+0.32%
$ 7,211 $ 3,167
Jan 28, 2 AM $ 0.0₅765
+4.75%
$ 7,646 $ 20,231
Jan 28, 1 AM $ 0.0₅739
+3.01%
$ 7,390 $ 20,029
Jan 28, 12 AM $ 0.0₅746
-8.52%
$ 7,457 $ 19,772
Jan 27, 11 PM $ 0.0₅814
+12.62%
$ 8,140 $ 19,023
Jan 27, 10 PM $ 0.0₅738
+2.49%
$ 7,377 $ 18,518
Jan 27, 9 PM $ 0.0₅797
+5.55%
$ 7,969 $ 18,134
Jan 27, 7 PM $ 0.0₅76
+6.34%
$ 7,602 $ 17,107
Jan 27, 5 PM $ 0.0₅753
+5.90%
$ 7,534 $ 16,310
Jan 27, 4 PM $ 0.0₅748
+0.00%
$ 7,478 $ 16,193
Jan 27, 2 PM $ 0.0₅714
-5.40%
$ 7,137 $ 16,018
Jan 27, 1 PM $ 0.0₅797
+9.92%
$ 7,966 $ 15,214
Jan 27, 12 PM $ 0.0₅713
-1.00%
$ 7,132 $ 14,116
Jan 27, 9 AM $ 0.0₅768
+6.89%
$ 7,683 $ 12,412
Jan 26, 3 PM $ 0.0₅778
+1.64%
$ 7,778 $ 9,889
Jan 26, 2 PM $ 0.0₅715
+1.13%
$ 7,090 $ 9,278
Jan 26, 1 PM $ 0.0₅765
+1.03%
$ 7,648 $ 8,611
Jan 26, 12 PM $ 0.0₅748
+4.45%
$ 7,478 $ 7,753
Jan 26, 10 AM $ 0.0₅726
-1.94%
$ 7,262 $ 7,127
Jan 26, 9 AM $ 0.0₅726
+3.44%
$ 7,258 $ 6,948