QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0000266
+0.00%
$ 26,594 $ 5,736
Mar 29, 3 PM $ 0.0000268
+0.00%
$ 26,804 $ 5,883
Mar 28, 10 PM $ 0.0000297
+0.00%
$ 29,668 $ 2,920
Mar 28, 4 PM $ 0.0000349
-6.28%
$ 34,858 $ 2,667
Mar 28, 2 PM $ 0.0000333
+0.00%
$ 33,286 $ 707
Mar 27, 3 AM $ 0.0000317
+7.87%
$ 31,719 $ 3,683
Mar 25, 1 AM $ 0.0000322
+0.00%
$ 32,235 $ 4,014
Mar 23, 5 AM $ 0.0000332
-4.73%
$ 33,210 $ 8,379
Mar 22, 11 PM $ 0.000034
+0.00%
$ 33,974 $ 9,248
Mar 22, 10 PM $ 0.0000319
-12.96%
$ 31,935 $ 8,664
Mar 22, 3 PM $ 0.0000357
+0.00%
$ 35,656 $ 5,391
Mar 22, 12 AM $ 0.0000352
+0.00%
$ 35,178 $ 6,318
Mar 21, 4 PM $ 0.00003
+0.92%
$ 29,990 $ 9,076
Mar 21, 3 PM $ 0.0000304
-7.48%
$ 30,445 $ 8,582
Mar 20, 11 PM $ 0.0000341
+0.00%
$ 34,101 $ 7,657
Mar 20, 9 PM $ 0.0000337
+0.00%
$ 33,677 $ 6,803
Mar 19, 5 PM $ 0.0000346
+0.00%
$ 34,603 $ 3,677
Mar 19, 12 PM $ 0.0000339
+0.00%
$ 33,873 $ 5,246
Mar 18, 5 PM $ 0.0000365
+0.00%
$ -- $ 8,494
Mar 18, 4 PM $ 0.0000339
+0.00%
$ 33,935 $ 7,635
Mar 18, 1 PM $ 0.0000381
+0.00%
$ -- $ 6,475
Mar 18, 3 AM $ 0.0000379
+0.00%
$ 37,854 $ 3,666
Mar 17, 9 PM $ 0.0000335
+0.00%
$ 33,538 $ 3,790
Mar 17, 8 PM $ 0.0000369
+0.00%
$ 36,858 $ 2,665
Mar 15, 1 PM $ 0.0000356
+0.00%
$ 35,636 $ 9,091
Mar 15, 6 AM $ 0.0000343
-3.05%
$ 34,327 $ 6,480
Mar 15, 2 AM $ 0.0000346
-2.59%
$ 34,561 $ 17,371
Mar 15, 1 AM $ 0.0000385
+0.00%
$ 38,487 $ 15,670
Mar 14, 8 PM $ 0.0000346
-2.67%
$ 34,620 $ 12,061
Mar 14, 7 PM $ 0.0000345
+0.00%
$ 34,465 $ 11,474
Mar 14, 9 AM $ 0.0000329
+0.00%
$ 32,939 $ 10,673
Mar 13, 3 PM $ 0.000037
-24.13%
$ 36,954 $ 9,890
Mar 13, 2 PM $ 0.0000436
+10.27%
$ 43,585 $ 5,846
Mar 13, 12 PM $ 0.0000406
+0.00%
$ 40,558 $ 2,554
Mar 12, 8 PM $ 0.0000403
+0.00%
$ 40,315 $ 6,794
Mar 12, 7 PM $ 0.0000394
+0.00%
$ 39,353 $ 6,392
Mar 12, 5 PM $ 0.0000403
-9.66%
$ 40,307 $ 3,755
Mar 12, 4 AM $ 0.0000384
+9.27%
$ 38,443 $ 1,987
Mar 12, 3 AM $ 0.0000355
-2.10%
$ 35,532 $ 1,248
Mar 12, 2 AM $ 0.0000379
+0.00%
$ 37,892 $ 27,012
Mar 11, 11 PM $ 0.0000381
+0.00%
$ 38,108 $ 23,382
Mar 11, 9 PM $ 0.0000345
+0.00%
$ 34,528 $ 20,726
Mar 11, 7 PM $ 0.000035
+0.00%
$ 35,038 $ 19,695
Mar 11, 6 PM $ 0.0000353
+0.00%
$ 35,338 $ 18,300
Mar 11, 5 PM $ 0.0000376
-2.13%
$ 37,587 $ 17,591
Mar 11, 4 PM $ 0.0000334
+0.00%
$ 33,385 $ 14,807
Mar 11, 2 PM $ 0.0000319
+0.00%
$ 31,912 $ 14,314
Mar 11, 12 PM $ 0.0000314
+0.00%
$ 31,447 $ 12,165
Mar 11, 10 AM $ 0.0000316
+0.00%
$ 31,606 $ 11,133
Mar 11, 9 AM $ 0.000033
+13.00%
$ 33,025 $ 10,672