QRCODER github.com/codebude/QRCODER Historical Data

QRCODER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0177
+0.00%
$ 17.7 million $ 3.09 million
Yesterday, at 6 AM $ 0.0177
+0.00%
$ 17.7 million $ 3.09 million
May 29, 11 PM $ 0.0167
+0.00%
$ 16.7 million $ 3.34 million
May 29, 5 PM $ 0.0183
+0.00%
$ 18.33 million $ 1.95 million
May 29, 1 PM $ 0.018
+0.00%
$ 18 million $ 2.62 million
May 29, 5 AM $ 0.0184
+0.00%
$ 18.41 million $ 2.71 million
May 28, 11 AM $ 0.0117
+0.00%
$ 11.67 million $ 693,160
May 24, 12 AM $ 0.00898
+0.00%
$ 8.98 million $ 938,935
May 23, 7 PM $ 0.00774
+0.00%
$ 7.74 million $ 463,079
May 20, 9 AM $ 0.00738
+0.00%
$ 7.38 million $ 1.02 million
May 20, 6 AM $ 0.0064
+0.00%
$ 6.4 million $ 1 million
May 20, 3 AM $ 0.00504
+0.00%
$ 5.04 million $ 1.2 million
May 19, 6 PM $ 0.00508
+0.00%
$ 5.08 million $ 1.23 million
May 19, 3 PM $ 0.00559
+0.00%
$ 5.59 million $ 1.01 million
May 19, 6 AM $ 0.0053
+0.00%
$ -- $ 836,935
May 19, 4 AM $ 0.00532
+0.00%
$ 5.32 million $ 317,188
May 17, 10 PM $ 0.00423
+0.00%
$ 4.23 million $ 507,200
May 17, 9 PM $ 0.00475
+0.00%
$ 4.75 million $ 346,992
May 13, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 378,064
May 10, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 439,974
May 10, 1 PM $ 0.00232
+0.00%
$ 2.32 million $ 883,962
May 10, 10 AM $ 0.00228
+0.00%
$ 2.28 million $ 820,154
May 9, 10 PM $ 0.00267
-4.40%
$ 2.67 million $ 463,026
May 9, 9 PM $ 0.00252
+0.00%
$ 2.52 million $ 349,247
May 9, 6 PM $ 0.00193
-0.18%
$ 1.93 million $ 210,560
May 9, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 144,452
May 7, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 345,614
May 7, 9 AM $ 0.00194
+0.00%
$ 1.94 million $ 235,201
May 6, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 225,867
May 5, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 385,387
May 5, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 518,333
May 5, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 536,301
May 4, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 498,185
May 4, 10 PM $ 0.00156
-12.01%
$ 1.56 million $ 433,571
May 4, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 273,089
May 2, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 152,762
Apr 27, 6 PM $ 0.000556
+0.00%
$ 555,738 $ 93,508
Apr 26, 2 PM $ 0.00065
+0.00%
$ 649,758 $ 81,871
Apr 26, 10 AM $ 0.000492
+0.00%
$ 491,655 $ 56,062
Apr 25, 12 PM $ 0.000458
+0.00%
$ 458,326 $ 34,916
Apr 23, 3 AM $ 0.000386
+0.00%
$ 386,375 $ 62,420
Apr 22, 2 PM $ 0.000339
+0.00%
$ 339,473 $ 46,810
Apr 19, 10 AM $ 0.000258
+0.00%
$ 258,196 $ 8,842
Apr 18, 10 AM $ 0.000269
+0.00%
$ 268,710 $ 74,492
Apr 18, 9 AM $ 0.000264
+0.00%
$ 264,332 $ 75,449
Apr 18, 7 AM $ 0.00025
+0.00%
$ 250,237 $ 63,609
Apr 17, 10 PM $ 0.000228
+0.00%
$ 228,017 $ 74,814
Apr 17, 9 PM $ 0.000247
+0.00%
$ 247,173 $ 76,540
Apr 17, 4 PM $ 0.00028
+0.07%
$ 280,378 $ 75,697
Apr 17, 12 PM $ 0.000289
+0.00%
$ 288,836 $ 38,189
Download