Crypto winter Historical Data

Crypto winter
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000334
+0.24%
$ 33,445 $ 1,409
Yesterday $ 0.0000343
+3.91%
$ 34,253 $ 1,360
Jun 28, 2026 $ 0.0000329
-1.87%
$ 32,946 $ 189
Jun 27, 2026 $ 0.0000342
-0.73%
$ -- $ 302
Jun 26, 2026 $ 0.0000334
-3.13%
$ 34,367 $ 157
Jun 25, 2026 $ 0.0000458
+2.58%
$ 45,783 $ 988
Jun 24, 2026 $ 0.0000352
+3.14%
$ 35,182 $ 708
Jun 23, 2026 $ 0.0000338
-6.76%
$ -- $ 3,635
Jun 22, 2026 $ 0.000037
+7.00%
$ -- $ 3,323
Jun 21, 2026 $ 0.0000345
-2.51%
$ 34,496 $ 442
Jun 20, 2026 $ 0.0000352
-1.54%
$ -- $ 271
Jun 19, 2026 $ 0.0000354
+1.98%
$ -- $ 435
Jun 17, 2026 $ 0.0000372
+0.77%
$ -- $ 723
Jun 16, 2026 $ 0.0000364
+0.31%
$ 36,356 $ 566
Jun 15, 2026 $ 0.0000371
+7.55%
$ 37,062 $ 1,375
Jun 14, 2026 $ 0.0000358
-3.53%
$ 35,750 $ 794
Jun 13, 2026 $ 0.0000369
+8.49%
$ 36,929 $ 7,189
Jun 12, 2026 $ 0.000034
-3.51%
$ 34,038 $ 1,086
Jun 11, 2026 $ 0.0000343
-0.23%
$ -- $ 1,597
Jun 10, 2026 $ 0.0000358
+6.86%
$ -- $ 1,342
Jun 9, 2026 $ 0.0000336
-0.13%
$ 33,604 $ 278
Jun 8, 2026 $ 0.0000346
-9.72%
$ -- $ 1,537
Jun 7, 2026 $ 0.0000378
+0.24%
$ 37,826 $ 827
Jun 6, 2026 $ 0.0000388
+17.04%
$ 38,830 $ 2,458
Jun 5, 2026 $ 0.000033
-13.28%
$ 33,019 $ 8,790
Jun 4, 2026 $ 0.0000386
+2.74%
$ 38,616 $ 6,470
Jun 3, 2026 $ 0.0000385
-2.57%
$ -- $ 6,354
Jun 2, 2026 $ 0.0000396
+7.33%
$ 39,631 $ 8,249
Jun 1, 2026 $ 0.0000365
-0.65%
$ -- $ 1,459
May 31, 2026 $ 0.0000369
-1.84%
$ 36,869 $ 1,228
May 30, 2026 $ 0.000038
+8.88%
$ 38,048 $ 1,206
May 29, 2026 $ 0.0000342
-8.79%
$ 34,207 $ 940
May 28, 2026 $ 0.0000354
-4.01%
$ -- $ 543
May 27, 2026 $ 0.0000379
+0.12%
$ 37,879 $ 321
May 26, 2026 $ 0.0000387
+0.23%
$ -- $ 91
May 25, 2026 $ 0.000039
+0.00%
$ -- $ 1,161
May 24, 2026 $ 0.0000396
+3.32%
$ 39,606 $ 878
May 23, 2026 $ 0.0000382
+6.67%
$ 38,170 $ 1,225
May 22, 2026 $ 0.0000363
-1.09%
$ 36,325 $ 2,485
May 21, 2026 $ 0.0000363
-0.89%
$ 36,344 $ 437
May 20, 2026 $ 0.0000361
+3.37%
$ -- $ 463
May 19, 2026 $ 0.0000362
+1.67%
$ 36,250 $ 1,074
May 18, 2026 $ 0.000037
+0.06%
$ 37,030 $ 5,641
May 17, 2026 $ 0.0000386
+1.72%
$ -- $ 680
May 16, 2026 $ 0.0000356
-3.58%
$ 35,619 $ 256
May 15, 2026 $ 0.0000373
+3.69%
$ -- $ 291
May 14, 2026 $ 0.0000378
+22.67%
$ -- $ 264
May 13, 2026 $ 0.0000327
+4.01%
$ -- $ 7,103
May 12, 2026 $ 0.0000315
-7.05%
$ 31,459 $ 5,367
May 11, 2026 $ 0.0000331
+3.57%
$ 33,125 $ 174
Download