Crypto winter Historical Data

Crypto winter
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000384
+0.00%
$ 37,147 $ 1,984
Yesterday $ 0.000037
-6.52%
$ 37,049 $ 4,143
May 6, 2026 $ 0.0000394
+5.60%
$ 39,440 $ 17,390
May 5, 2026 $ 0.0000396
-0.89%
$ 39,623 $ 964
May 4, 2026 $ 0.0000404
+0.21%
$ 40,366 $ 1,681
May 3, 2026 $ 0.0000398
-7.52%
$ 39,786 $ 2,758
May 2, 2026 $ 0.0000425
+1.09%
$ 42,464 $ 817
May 1, 2026 $ 0.0000417
+12.50%
$ 41,743 $ 6,175
Apr 30, 2026 $ 0.000038
+4.22%
$ 38,030 $ 1,270
Apr 29, 2026 $ 0.0000364
-6.25%
$ 36,432 $ 831
Apr 28, 2026 $ 0.0000381
-3.78%
$ 38,081 $ 1,787
Apr 27, 2026 $ 0.0000396
-4.60%
$ 39,557 $ 757
Apr 26, 2026 $ 0.0000413
+3.40%
$ -- $ 2,690
Apr 25, 2026 $ 0.0000399
-8.10%
$ 39,870 $ 1,881
Apr 24, 2026 $ 0.0000433
+3.63%
$ 43,273 $ 563
Apr 23, 2026 $ 0.0000425
-0.89%
$ 42,476 $ 277
Apr 22, 2026 $ 0.0000433
+0.39%
$ -- $ 1,016
Apr 21, 2026 $ 0.0000419
+2.98%
$ 41,869 $ 6,826
Apr 20, 2026 $ 0.0000406
-3.11%
$ 40,645 $ 2,780
Apr 19, 2026 $ 0.0000422
-4.08%
$ 42,163 $ 2,073
Apr 18, 2026 $ 0.000044
-4.83%
$ 43,997 $ 5,030
Apr 17, 2026 $ 0.0000462
-2.05%
$ 46,166 $ 4,055
Apr 16, 2026 $ 0.0000477
+5.57%
$ 47,652 $ 2,498
Apr 15, 2026 $ 0.0000452
+9.23%
$ -- $ 6,106
Apr 14, 2026 $ 0.0000409
-5.44%
$ 40,910 $ 2,760
Apr 13, 2026 $ 0.0000431
+2.83%
$ 43,127 $ 7,176
Apr 12, 2026 $ 0.0000417
-24.13%
$ 41,675 $ 12,929
Apr 11, 2026 $ 0.000055
+8.13%
$ 55,004 $ 31,361
Apr 10, 2026 $ 0.0000485
-25.44%
$ 48,479 $ 26,115
Apr 9, 2026 $ 0.000065
-9.91%
$ 65,021 $ 20,368
Apr 8, 2026 $ 0.0000722
-21.61%
$ 72,185 $ 85,326
Apr 7, 2026 $ 0.000092
-8.56%
$ 91,978 $ 149,202
Apr 6, 2026 $ 0.000101
+12.06%
$ 100,596 $ 12,863
Apr 5, 2026 $ 0.0000896
+12.82%
$ 89,601 $ 4,700
Apr 4, 2026 $ 0.0000794
+2.34%
$ 79,433 $ 15,005
Apr 3, 2026 $ 0.0000773
+38.00%
$ 77,297 $ 32,061
Apr 2, 2026 $ 0.0000561
-14.84%
$ 56,051 $ 18,369
Apr 1, 2026 $ 0.0000658
+14.38%
$ 65,822 $ 12,567
Mar 31, 2026 $ 0.0000574
+6.85%
$ 57,412 $ 5,720
Mar 30, 2026 $ 0.0000523
-6.46%
$ 52,298 $ 25,248
Mar 29, 2026 $ 0.0000565
-9.85%
$ 56,535 $ 6,284
Mar 28, 2026 $ 0.0000627
-7.15%
$ 62,691 $ 3,215
Mar 27, 2026 $ 0.0000673
+0.22%
$ 67,262 $ 3,347
Mar 26, 2026 $ 0.0000672
-5.04%
$ 67,161 $ 13,429
Mar 25, 2026 $ 0.0000709
-7.13%
$ 70,896 $ 6,926
Mar 24, 2026 $ 0.0000764
+23.30%
$ 76,443 $ 12,545
Mar 23, 2026 $ 0.000062
-45.21%
$ 61,968 $ 39,344
Mar 22, 2026 $ 0.000113
-22.64%
$ 113,148 $ 10,807
Mar 21, 2026 $ 0.000149
+33.89%
$ 149,500 $ 16,003
Mar 20, 2026 $ 0.000112
-2.55%
$ 111,596 $ 12,607
Download