Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto winter Historical Data

Crypto winter
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00003
+0.00%
$30,001 $9
Yesterday $0.0000298
-0.34%
$-- $2
Oct 6, 2026 $0.0000304
-0.72%
$30,387 $185
Oct 5, 2026 $0.0000306
-5.20%
$30,623 $54
Oct 4, 2026 $0.0000315
-3.10%
$-- $395
Oct 3, 2026 $0.0000326
+13.71%
$32,640 $948
Oct 2, 2026 $0.0000286
-4.03%
$28,704 $237
Oct 1, 2026 $0.0000299
+1.76%
$-- $138
Sep 30, 2026 $0.0000291
+1.29%
$29,398 $136
Sep 29, 2026 $0.0000282
-0.30%
$28,199 $33
Sep 28, 2026 $0.0000284
-9.50%
$28,375 $743
Sep 27, 2026 $0.0000317
+0.92%
$31,671 $66
Sep 26, 2026 $0.0000313
-0.04%
$31,292 $17
Sep 25, 2026 $0.0000314
+0.87%
$-- $386
Sep 23, 2026 $0.0000304
-0.42%
$-- $278
Sep 22, 2026 $0.0000311
-0.19%
$31,079 $38
Sep 21, 2026 $0.0000316
-13.83%
$31,589 $2,088
Sep 20, 2026 $0.0000359
+2.46%
$35,856 $12
Sep 19, 2026 $0.0000355
-1.44%
$35,523 $117
Sep 18, 2026 $0.0000358
+0.62%
$-- $1,023
Sep 17, 2026 $0.0000362
+0.44%
$36,233 $744
Sep 16, 2026 $0.0000357
+0.72%
$35,676 $2
Sep 15, 2026 $0.0000353
-2.26%
$35,306 $520
Sep 14, 2026 $0.0000362
+0.00%
$-- $3
Sep 13, 2026 $0.0000361
-1.06%
$36,074 $9
Sep 12, 2026 $0.0000366
-1.77%
$36,571 $1,033
Sep 11, 2026 $0.0000368
-4.59%
$36,785 $917
Sep 10, 2026 $0.0000387
-2.75%
$38,707 $147
Sep 9, 2026 $0.0000411
-2.22%
$-- $226
Sep 8, 2026 $0.000042
+1.84%
$42,015 $1,458
Sep 7, 2026 $0.0000412
+10.03%
$41,156 $1,501
Sep 6, 2026 $0.0000382
-1.75%
$38,187 $120
Sep 5, 2026 $0.0000388
+4.76%
$38,839 $201
Sep 4, 2026 $0.0000369
+0.05%
$36,919 $14,678
Sep 3, 2026 $0.0000369
+7.14%
$36,945 $527
Sep 2, 2026 $0.000034
-5.86%
$34,018 $1,382
Sep 1, 2026 $0.0000359
-0.83%
$35,856 $147
Aug 27, 2026 $0.0000281
-1.39%
$-- $1
Aug 26, 2026 $0.0000295
-3.20%
$-- $3
Aug 25, 2026 $0.0000307
+1.31%
$30,706 $1
Aug 24, 2026 $0.0000306
-2.75%
$30,630 $9
Aug 23, 2026 $0.0000322
+23.05%
$32,194 $5
Aug 22, 2026 $0.0000257
-11.94%
$25,692 $1
Aug 21, 2026 $0.0000276
+1.82%
$27,648 $1
Aug 20, 2026 $0.000027
+2.11%
$-- $1
Aug 19, 2026 $0.0000257
-0.84%
$-- $6
Aug 18, 2026 $0.0000266
-6.65%
$26,601 $4
Aug 17, 2026 $0.0000293
--%
$29,333 $6
Aug 16, 2026 $0.0₁₄115
-100.00%
$-- $0
Aug 15, 2026 $0.0₅529
-80.27%
$5,290 $6
Download