Crypto winter Historical Data

Crypto winter
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000381
+1.39%
$ 38,082 $ 1,608
Yesterday $ 0.000038
+8.88%
$ 38,048 $ 1,206
May 29, 2026 $ 0.0000342
-8.79%
$ 34,207 $ 940
May 28, 2026 $ 0.0000354
-4.01%
$ -- $ 543
May 27, 2026 $ 0.0000379
+0.12%
$ 37,879 $ 321
May 26, 2026 $ 0.0000387
+0.23%
$ -- $ 91
May 25, 2026 $ 0.000039
+0.00%
$ -- $ 1,161
May 24, 2026 $ 0.0000396
+3.32%
$ 39,606 $ 878
May 23, 2026 $ 0.0000382
+6.67%
$ 38,170 $ 1,225
May 22, 2026 $ 0.0000363
-1.09%
$ 36,325 $ 2,485
May 21, 2026 $ 0.0000363
-0.89%
$ 36,344 $ 437
May 20, 2026 $ 0.0000361
+3.37%
$ -- $ 463
May 19, 2026 $ 0.0000362
+1.67%
$ 36,250 $ 1,074
May 18, 2026 $ 0.000037
+0.06%
$ 37,030 $ 5,641
May 17, 2026 $ 0.0000386
+1.72%
$ -- $ 680
May 16, 2026 $ 0.0000356
-3.58%
$ 35,619 $ 256
May 15, 2026 $ 0.0000373
+3.69%
$ -- $ 291
May 14, 2026 $ 0.0000378
+22.67%
$ -- $ 264
May 13, 2026 $ 0.0000327
+4.01%
$ -- $ 7,103
May 12, 2026 $ 0.0000315
-7.05%
$ 31,459 $ 5,367
May 11, 2026 $ 0.0000331
+3.57%
$ 33,125 $ 174
May 10, 2026 $ 0.0000318
-0.12%
$ -- $ 251
May 9, 2026 $ 0.000033
-17.04%
$ 32,987 $ 365
May 8, 2026 $ 0.0000379
+2.31%
$ 37,893 $ 978
May 7, 2026 $ 0.000037
-6.52%
$ 37,049 $ 4,143
May 6, 2026 $ 0.0000394
+5.60%
$ 39,440 $ 17,390
May 5, 2026 $ 0.0000396
-0.89%
$ 39,623 $ 964
May 4, 2026 $ 0.0000404
+0.21%
$ 40,366 $ 1,681
May 3, 2026 $ 0.0000398
-7.52%
$ 39,786 $ 2,758
May 2, 2026 $ 0.0000425
+1.09%
$ 42,464 $ 817
May 1, 2026 $ 0.0000417
+12.50%
$ 41,743 $ 6,175
Apr 30, 2026 $ 0.000038
+4.22%
$ 38,030 $ 1,270
Apr 29, 2026 $ 0.0000364
-6.25%
$ 36,432 $ 831
Apr 28, 2026 $ 0.0000381
-3.78%
$ 38,081 $ 1,787
Apr 27, 2026 $ 0.0000396
-4.60%
$ 39,557 $ 757
Apr 26, 2026 $ 0.0000413
+3.40%
$ -- $ 2,690
Apr 25, 2026 $ 0.0000399
-8.10%
$ 39,870 $ 1,881
Apr 24, 2026 $ 0.0000433
+3.63%
$ 43,273 $ 563
Apr 23, 2026 $ 0.0000425
-0.89%
$ 42,476 $ 277
Apr 22, 2026 $ 0.0000433
+0.39%
$ -- $ 1,016
Apr 21, 2026 $ 0.0000419
+2.98%
$ 41,869 $ 6,826
Apr 20, 2026 $ 0.0000406
-3.11%
$ 40,645 $ 2,780
Apr 19, 2026 $ 0.0000422
-4.08%
$ 42,163 $ 2,073
Apr 18, 2026 $ 0.000044
-4.83%
$ 43,997 $ 5,030
Apr 17, 2026 $ 0.0000462
-2.05%
$ 46,166 $ 4,055
Apr 16, 2026 $ 0.0000477
+5.57%
$ 47,652 $ 2,498
Apr 15, 2026 $ 0.0000452
+9.23%
$ -- $ 6,106
Apr 14, 2026 $ 0.0000409
-5.44%
$ 40,910 $ 2,760
Apr 13, 2026 $ 0.0000431
+2.83%
$ 43,127 $ 7,176
Apr 12, 2026 $ 0.0000417
-24.13%
$ 41,675 $ 12,929
Download