Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto winter Historical Data

Crypto winter
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.00003
+0.00%
$30,001 $9
Today, at 2 AM $0.00003
+0.02%
$30,001 $9
Yesterday, at 2 PM $0.0000298
+0.00%
$29,797 $2
Yesterday, at 6 AM $0.0000299
+0.00%
$29,898 $17
Oct 6, 6 PM $0.0000304
+0.00%
$30,387 $185
Oct 6, 2 PM $0.0000305
-0.01%
$30,478 $184
Oct 6, 2 AM $0.0000305
+0.00%
$-- $221
Oct 6, 1 AM $0.0000306
+0.00%
$30,606 $220
Oct 5, 9 PM $0.0000306
+0.00%
$30,623 $54
Oct 5, 3 PM $0.0000312
+0.00%
$31,243 $53
Oct 5, 12 PM $0.0000313
+0.00%
$31,286 $44
Oct 5, 10 AM $0.0000313
+0.00%
$31,343 $23
Oct 5, 9 AM $0.0000314
-0.36%
$31,376 $14
Oct 5, 2 AM $0.0000323
+0.00%
$32,302 $344
Oct 4, 12 PM $0.0000315
+0.00%
$31,505 $395
Oct 4, 10 AM $0.0000316
+0.00%
$31,561 $395
Oct 4, 9 AM $0.0000317
+0.00%
$31,717 $397
Oct 4, 8 AM $0.0000315
+0.00%
$31,482 $393
Oct 4, 7 AM $0.0000315
+0.00%
$31,478 $390
Oct 4, 3 AM $0.0000313
-3.58%
$31,349 $631
Oct 3, 10 PM $0.0000326
+0.16%
$32,640 $948
Oct 3, 7 PM $0.0000327
+0.00%
$32,738 $1,024
Oct 3, 3 PM $0.0000322
+0.35%
$32,209 $983
Oct 3, 1 PM $0.0000319
+0.00%
$31,942 $944
Oct 3, 7 AM $0.0000318
+0.02%
$31,755 $1,156
Oct 3, 3 AM $0.0000318
+0.00%
$31,779 $607
Oct 3, 12 AM $0.0000299
+4.03%
$29,860 $311
Oct 2, 9 PM $0.0000286
+0.00%
$28,587 $237
Oct 2, 8 PM $0.0000288
+0.00%
$28,822 $222
Oct 2, 12 PM $0.0000293
+0.00%
$29,313 $93
Oct 2, 10 AM $0.00003
+0.00%
$29,978 $94
Oct 2, 9 AM $0.00003
+0.00%
$29,962 $93
Oct 2, 5 AM $0.00003
+0.00%
$30,004 $93
Oct 2, 2 AM $0.0000298
+0.00%
$29,788 $92
Oct 1, 5 PM $0.0000299
+0.00%
$29,889 $138
Oct 1, 1 PM $0.0000296
+0.00%
$29,607 $52
Oct 1, 10 AM $0.0000294
+0.00%
$29,374 $50
Sep 30, 11 PM $0.0000294
+0.20%
$29,398 $166
Sep 30, 10 PM $0.0000291
+0.00%
$29,118 $136
Sep 30, 8 PM $0.000029
+0.00%
$29,046 $135
Sep 30, 4 PM $0.0000293
+0.00%
$29,276 $133
Sep 30, 1 PM $0.0000293
+0.05%
$29,297 $134
Sep 30, 10 AM $0.0000291
+0.30%
$29,135 $119
Sep 30, 4 AM $0.0000288
+0.00%
$28,843 $103
Sep 30, 3 AM $0.0000287
+0.00%
$28,748 $3
Sep 29, 8 PM $0.0000282
+0.00%
$28,199 $33
Sep 29, 4 PM $0.0000282
+0.00%
$28,167 $771
Sep 29, 3 PM $0.0000282
+0.00%
$28,167 $770
Sep 29, 2 PM $0.0000285
-0.03%
$28,537 $780
Sep 29, 12 PM $0.0000286
+0.00%
$28,563 $780
Download