Crypto winter Historical Data

Crypto winter
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000417
+0.00%
$ 41,675 $ 12,929
Yesterday, at 11 PM $ 0.0000417
+2.92%
$ 41,675 $ 12,929
Yesterday, at 10 PM $ 0.0000402
-1.26%
$ 40,195 $ 13,523
Yesterday, at 9 PM $ 0.0000407
-0.25%
$ 40,695 $ 13,642
Yesterday, at 7 PM $ 0.0000405
+1.97%
$ 40,540 $ 14,312
Yesterday, at 6 PM $ 0.0000397
-2.39%
$ 39,731 $ 33,880
Yesterday, at 5 PM $ 0.0000408
-8.38%
$ 40,772 $ 33,647
Yesterday, at 4 PM $ 0.0000442
+0.25%
$ 44,209 $ 32,383
Yesterday, at 3 PM $ 0.000044
-0.87%
$ 44,047 $ 32,378
Yesterday, at 2 PM $ 0.0000447
+0.08%
$ 44,662 $ 32,445
Yesterday, at 1 PM $ 0.0000445
+1.40%
$ 44,452 $ 33,145
Yesterday, at 12 PM $ 0.0000435
-1.16%
$ 43,463 $ 32,393
Yesterday, at 11 AM $ 0.000044
+0.00%
$ 44,011 $ 32,257
Yesterday, at 10 AM $ 0.0000435
-1.77%
$ 43,530 $ 32,107
Yesterday, at 9 AM $ 0.0000444
+0.96%
$ 44,448 $ 31,343
Yesterday, at 8 AM $ 0.0000442
+0.82%
$ 44,200 $ 31,414
Yesterday, at 7 AM $ 0.0000438
-0.25%
$ 43,781 $ 31,618
Yesterday, at 6 AM $ 0.0000439
-2.54%
$ 43,867 $ 31,779
Yesterday, at 5 AM $ 0.0000453
+1.54%
$ 45,295 $ 31,587
Yesterday, at 4 AM $ 0.0000444
+5.06%
$ 44,402 $ 32,417
Yesterday, at 3 AM $ 0.0000423
-14.50%
$ 42,269 $ 31,558
Yesterday, at 2 AM $ 0.0000495
+0.24%
$ 49,484 $ 31,946
Yesterday, at 1 AM $ 0.0000493
-7.30%
$ 49,333 $ 31,550
Apr 12, 12 AM $ 0.0000532
-3.20%
$ 53,168 $ 32,179
Apr 11, 11 PM $ 0.000055
+6.67%
$ 55,004 $ 31,361
Apr 11, 10 PM $ 0.0000514
-0.13%
$ 51,397 $ 27,862
Apr 11, 9 PM $ 0.0000513
-6.03%
$ 51,335 $ 28,072
Apr 11, 8 PM $ 0.0000546
-1.19%
$ 54,629 $ 28,014
Apr 11, 7 PM $ 0.000057
+9.03%
$ 56,950 $ 27,721
Apr 11, 6 PM $ 0.0000522
-0.25%
$ 52,152 $ 7,559
Apr 11, 5 PM $ 0.0000518
-0.20%
$ 51,840 $ 7,599
Apr 11, 4 PM $ 0.000052
+0.01%
$ 52,003 $ 7,910
Apr 11, 3 PM $ 0.0000519
+2.35%
$ 51,901 $ 8,177
Apr 11, 2 PM $ 0.0000506
-0.77%
$ 50,618 $ 7,949
Apr 11, 1 PM $ 0.0000524
+3.01%
$ 52,415 $ 7,769
Apr 11, 12 PM $ 0.0000514
+0.00%
$ 51,394 $ 10,986
Apr 11, 11 AM $ 0.0000512
+0.33%
$ 51,249 $ 11,058
Apr 11, 10 AM $ 0.0000509
-0.25%
$ 50,875 $ 22,911
Apr 11, 9 AM $ 0.0000517
+0.00%
$ 51,744 $ 23,199
Apr 11, 8 AM $ 0.0000517
-2.18%
$ 51,723 $ 23,289
Apr 11, 7 AM $ 0.0000526
-0.81%
$ 52,622 $ 23,283
Apr 11, 6 AM $ 0.000053
-1.69%
$ 53,028 $ 23,442
Apr 11, 5 AM $ 0.0000554
-1.65%
$ 55,448 $ 24,724
Apr 11, 4 AM $ 0.0000564
+8.31%
$ 56,415 $ 24,095
Apr 11, 3 AM $ 0.0000496
-2.03%
$ 49,631 $ 23,519
Apr 11, 2 AM $ 0.0000506
-0.85%
$ 50,644 $ 23,338
Apr 11, 1 AM $ 0.0000513
+2.07%
$ 51,324 $ 25,327
Apr 11, 12 AM $ 0.0000503
-1.17%
$ 50,274 $ 26,210
Apr 10, 10 PM $ 0.0000485
-0.35%
$ 48,479 $ 26,115
Apr 10, 9 PM $ 0.0000486
-5.98%
$ 48,644 $ 26,435
Download