Crypto winter Historical Data

Crypto winter
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0000417
+0.00%
$ 41,675 $ 12,929
11:21 PM $ 0.0000415
+0.00%
$ 41,486 $ 13,787
11:18 PM $ 0.0000415
+0.00%
$ 41,499 $ 13,751
11:14 PM $ 0.0000416
+0.00%
$ 41,583 $ 13,780
11:11 PM $ 0.0000416
+2.71%
$ 41,583 $ 13,595
10:42 PM $ 0.0000402
+0.00%
$ 40,195 $ 13,523
10:32 PM $ 0.0000407
+0.00%
$ 40,708 $ 13,449
9:48 PM $ 0.0000407
+0.00%
$ 40,695 $ 13,642
9:46 PM $ 0.0000408
+0.00%
$ 40,695 $ 13,629
7:58 PM $ 0.0000405
+0.00%
$ 40,540 $ 14,312
7:41 PM $ 0.0000398
+0.00%
$ 39,828 $ 14,541
7:23 PM $ 0.0000398
+0.00%
$ 39,825 $ 14,584
7:21 PM $ 0.0000398
+0.00%
$ 39,825 $ 14,940
6:57 PM $ 0.0000397
+0.00%
$ 39,731 $ 33,880
6:47 PM $ 0.0000397
+0.00%
$ 39,709 $ 33,888
6:45 PM $ 0.0000399
+0.00%
$ 39,709 $ 33,829
6:43 PM $ 0.0000399
+0.00%
$ 39,875 $ 33,774
6:31 PM $ 0.00004
+0.00%
$ 40,039 $ 33,690
6:24 PM $ 0.0000404
+0.00%
$ 40,367 $ 33,739
6:18 PM $ 0.0000406
+0.00%
$ 40,569 $ 33,649
6:06 PM $ 0.0000407
+0.00%
$ 40,705 $ 33,772
5:57 PM $ 0.0000408
+0.00%
$ 40,772 $ 33,647
5:46 PM $ 0.0000405
+0.00%
$ 40,547 $ 33,634
5:45 PM $ 0.0000404
+0.00%
$ 40,547 $ 33,634
5:42 PM $ 0.0000402
+0.00%
$ 40,224 $ 33,611
5:41 PM $ 0.0000402
+0.01%
$ 40,224 $ 33,207
5:28 PM $ 0.0000419
+0.00%
$ 41,874 $ 33,207
5:15 PM $ 0.0000421
+0.00%
$ 42,053 $ 33,135
5:06 PM $ 0.0000421
+0.00%
$ 42,053 $ 33,155
5:04 PM $ 0.0000418
+0.00%
$ 41,810 $ 33,126
5:02 PM $ 0.0000415
+0.00%
$ 41,810 $ 33,069
5:01 PM $ 0.0000415
-6.72%
$ 41,810 $ 32,448
4:39 PM $ 0.0000442
+0.00%
$ 44,209 $ 32,383
4:37 PM $ 0.0000441
+0.00%
$ 44,209 $ 32,361
3:56 PM $ 0.000044
+0.00%
$ 44,047 $ 32,378
3:47 PM $ 0.0000443
+0.00%
$ 44,299 $ 32,228
3:43 PM $ 0.0000442
+0.00%
$ 44,232 $ 32,213
3:41 PM $ 0.0000443
+0.00%
$ 44,232 $ 32,152
3:39 PM $ 0.0000445
+0.00%
$ 44,479 $ 32,135
3:24 PM $ 0.0000444
+0.00%
$ 44,434 $ 32,221
2:42 PM $ 0.0000447
+0.00%
$ 44,662 $ 32,445
2:22 PM $ 0.0000446
+0.00%
$ 44,626 $ 32,535
1:48 PM $ 0.0000445
+0.00%
$ 44,452 $ 33,145
1:23 PM $ 0.0000441
+0.00%
$ 44,086 $ 33,161
1:21 PM $ 0.0000456
+0.00%
$ 44,086 $ 32,870
1:16 PM $ 0.0000441
+0.00%
$ 44,072 $ 32,484
1:13 PM $ 0.0000436
+0.00%
$ 43,621 $ 32,350
1:07 PM $ 0.0000438
+0.00%
$ 43,828 $ 32,332
1:00 PM $ 0.0000438
+0.00%
$ 43,463 $ 32,491
12:37 PM $ 0.0000435
+0.00%
$ 43,463 $ 32,393
Download