Crypto winter Historical Data

Crypto winter
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
-100.00%
$ -- $ 6,044
Jul 6 $ 0.0000317
-10.32%
$ 32,192 $ 27,613
Jun 29 $ 0.0000326
-1.24%
$ 32,554 $ 29,338
Jun 22 $ 0.0000342
-1.05%
$ 32,946 $ 5,427
Jun 15 $ 0.0000352
+2.26%
$ 34,496 $ 1,342
Jun 8 $ 0.0000369
-3.61%
$ 35,750 $ 10,074
Jun 1 $ 0.0000388
+5.82%
$ 37,826 $ 26,964
May 25 $ 0.000038
-2.50%
$ 36,869 $ 2,916
May 18 $ 0.0000382
+3.14%
$ 39,606 $ 8,405
May 11 $ 0.0000356
+11.37%
$ -- $ 6,983
May 4 $ 0.000033
-18.11%
$ -- $ 22,455
Apr 27 $ 0.0000425
+2.41%
$ 39,786 $ 5,746
Apr 20 $ 0.0000399
-4.96%
$ -- $ 13,343
Apr 13 $ 0.000044
+4.90%
$ 42,163 $ 27,624
Apr 6 $ 0.000055
-38.73%
$ 41,675 $ 325,234
Mar 30 $ 0.0000794
+42.08%
$ 89,601 $ 108,971
Mar 23 $ 0.0000627
-44.58%
$ 56,535 $ 78,806
Mar 16 $ 0.000113
-32.98%
$ 113,148 $ 97,630
Mar 9 $ 0.000141
+75.62%
$ 169,646 $ 334,626
Mar 2 $ 0.0000805
-29.76%
$ 78,889 $ 109,302
Feb 23 $ 0.000115
-80.54%
$ 114,625 $ 2.93 million
Feb 16 $ 0.000558
+1.89%
$ 584,325 $ 2.97 million
Feb 9 $ 0.00061
-53.38%
$ 531,533 $ 4.42 million
Feb 2 $ 0.00134
+3.01%
$ 1.31 million $ 5.23 million
Jan 26 $ 0.00114
-47.60%
$ 1.3 million $ 7.68 million
Jan 19 $ 0.00221
-47.72%
$ 2.17 million $ 39.74 million
Jan 12 $ 0.00181
+331.82%
$ 4.21 million $ 16.56 million
Jan 5 $ 0.000602
+1,105.81%
$ 420,237 $ 41.59 million
Download