Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto winter Historical Data

Crypto winter Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 AM $0.0000287
+0.00%
$28,738 $9
Aug 5, 7 AM $0
--%
$-- $0.0₁₄1
Aug 5, 5 AM $0.0000305
+0.00%
$30,486 $9
Aug 5, 4 AM $0.0000316
--%
$31,600 $7
Aug 5, 3 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 4, 11 PM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0.0₁₄1
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Aug 4, 3 AM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0.0₁₃1
Aug 2, 4 PM $0
--%
$-- $0
Aug 2, 1 PM $0
--%
$-- $0.0₁₁1
Aug 2, 11 AM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0
Aug 2, 1 AM $0
--%
$-- $0.0₁₀1
Aug 2, 12 AM $0
--%
$-- $0
Aug 1, 12 PM $0.0000292
+0.00%
$29,185 $2
Aug 1, 10 AM $0.0000293
+0.00%
$29,281 $2
Aug 1, 7 AM $0.0000294
+0.00%
$29,432 $1
Aug 1, 3 AM $0.0000287
+0.00%
$28,749 $1
Jul 31, 4 PM $0.0₁₅114
-62.87%
$-- $0
Jul 31, 3 PM $0.0₁₅561
+0.00%
$-- $0.0₇1
Jul 31, 2 PM $0.0₁₄502
+0.00%
$-- $0.0₆1
Jul 31, 6 AM $0.0000289
+1.77B%
$28,941 $3
Jul 31, 2 AM $0.0₁₁233
-17.76%
$-- $0.0001
Jul 31, 1 AM $0.0₁₁289
-2.00%
$-- $0.0001
Jul 30, 11 PM $0.0₁₁394
+0.00%
$-- $0.0001
Jul 30, 10 PM $0.0₁₁425
+0.00%
$-- $0.0001
Jul 30, 7 PM $0.0₁₁508
+0.00%
$-- $0
Jul 30, 6 PM $0.0₁₁557
-0.30%
$-- $0
Jul 30, 5 PM $0.0₁₁633
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₁646
-1.76%
$-- $0
Jul 30, 3 PM $0.0₁₁743
+2.09%
$-- $0
Jul 30, 12 PM $0.0₁₀1
-1.81%
$-- $0
Jul 30, 11 AM $0.0₁₀107
-1.40%
$-- $0
Jul 30, 10 AM $0.0₁₀135
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₀159
+0.00%
$-- $0
Jul 30, 5 AM $0.0₁₀713
+0.00%
$-- $0