Crypto winter Historical Data

Crypto winter Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0000426
+0.00%
$ 42,584 $ 7,212
Apr 13, 7 PM $ 0.0000425
+1.18%
$ 42,496 $ 7,207
Apr 13, 6 PM $ 0.0000415
-1.05%
$ 41,495 $ 7,083
Apr 13, 5 PM $ 0.0000419
-0.09%
$ 41,870 $ 7,088
Apr 13, 4 PM $ 0.0000417
-4.81%
$ 41,745 $ 8,183
Apr 13, 3 PM $ 0.0000429
+4.77%
$ 42,864 $ 6,745
Apr 13, 2 PM $ 0.0000407
+0.00%
$ 40,740 $ 6,656
Apr 13, 1 PM $ 0.000041
+0.00%
$ 41,004 $ 6,649
Apr 13, 12 PM $ 0.0000403
-2.53%
$ 40,331 $ 7,421
Apr 13, 11 AM $ 0.0000414
-0.64%
$ 41,376 $ 7,485
Apr 13, 10 AM $ 0.0000414
-3.69%
$ 41,370 $ 7,400
Apr 13, 9 AM $ 0.0000429
+0.69%
$ 42,911 $ 7,518
Apr 13, 8 AM $ 0.0000428
-0.24%
$ 42,803 $ 7,291
Apr 13, 7 AM $ 0.0000432
+0.02%
$ 43,234 $ 7,249
Apr 13, 6 AM $ 0.0000433
-0.31%
$ 43,257 $ 7,501
Apr 13, 5 AM $ 0.0000433
+3.77%
$ 43,302 $ 7,439
Apr 13, 4 AM $ 0.0000418
-1.76%
$ 41,764 $ 7,143
Apr 13, 3 AM $ 0.0000431
+1.04%
$ 43,149 $ 8,174
Apr 13, 2 AM $ 0.0000423
-4.32%
$ 42,303 $ 8,404
Apr 13, 1 AM $ 0.0000441
+5.26%
$ 44,144 $ 8,597
Apr 12, 11 PM $ 0.0000417
+2.92%
$ 41,675 $ 12,929
Apr 12, 10 PM $ 0.0000402
-1.26%
$ 40,195 $ 13,523
Apr 12, 9 PM $ 0.0000407
-0.25%
$ 40,695 $ 13,642
Apr 12, 7 PM $ 0.0000405
+1.97%
$ 40,540 $ 14,312
Apr 12, 6 PM $ 0.0000397
-2.39%
$ 39,731 $ 33,880
Apr 12, 5 PM $ 0.0000408
-8.38%
$ 40,772 $ 33,647
Apr 12, 4 PM $ 0.0000442
+0.25%
$ 44,209 $ 32,383
Apr 12, 3 PM $ 0.000044
-0.87%
$ 44,047 $ 32,378
Apr 12, 2 PM $ 0.0000447
+0.08%
$ 44,662 $ 32,445
Apr 12, 1 PM $ 0.0000445
+1.40%
$ 44,452 $ 33,145
Apr 12, 12 PM $ 0.0000435
-1.16%
$ 43,463 $ 32,393
Apr 12, 11 AM $ 0.000044
+0.00%
$ 44,011 $ 32,257
Apr 12, 10 AM $ 0.0000435
-1.77%
$ 43,530 $ 32,107
Apr 12, 9 AM $ 0.0000444
+0.96%
$ 44,448 $ 31,343
Apr 12, 8 AM $ 0.0000442
+0.82%
$ 44,200 $ 31,414
Apr 12, 7 AM $ 0.0000438
-0.25%
$ 43,781 $ 31,618
Apr 12, 6 AM $ 0.0000439
-2.54%
$ 43,867 $ 31,779
Apr 12, 5 AM $ 0.0000453
+1.54%
$ 45,295 $ 31,587
Apr 12, 4 AM $ 0.0000444
+5.06%
$ 44,402 $ 32,417
Apr 12, 3 AM $ 0.0000423
-14.50%
$ 42,269 $ 31,558
Apr 12, 2 AM $ 0.0000495
+0.24%
$ 49,484 $ 31,946
Apr 12, 1 AM $ 0.0000493
-7.30%
$ 49,333 $ 31,550
Apr 12, 12 AM $ 0.0000532
-3.20%
$ 53,168 $ 32,179
Apr 11, 11 PM $ 0.000055
+6.67%
$ 55,004 $ 31,361
Apr 11, 10 PM $ 0.0000514
-0.13%
$ 51,397 $ 27,862
Apr 11, 9 PM $ 0.0000513
-6.03%
$ 51,335 $ 28,072
Apr 11, 8 PM $ 0.0000546
-1.19%
$ 54,629 $ 28,014
Apr 11, 7 PM $ 0.000057
+9.03%
$ 56,950 $ 27,721
Apr 11, 6 PM $ 0.0000522
-0.25%
$ 52,152 $ 7,559
Apr 11, 5 PM $ 0.0000518
-0.20%
$ 51,840 $ 7,599