Crypto winter Historical Data

Crypto winter Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000052
+0.01%
$ 52,003 $ 7,910
Apr 11, 3 PM $ 0.0000519
+2.35%
$ 51,901 $ 8,177
Apr 11, 2 PM $ 0.0000506
-0.77%
$ 50,618 $ 7,949
Apr 11, 1 PM $ 0.0000524
+3.01%
$ 52,415 $ 7,769
Apr 11, 12 PM $ 0.0000514
+0.00%
$ 51,394 $ 10,986
Apr 11, 11 AM $ 0.0000512
+0.33%
$ 51,249 $ 11,058
Apr 11, 10 AM $ 0.0000509
-0.25%
$ 50,875 $ 22,911
Apr 11, 9 AM $ 0.0000517
+0.00%
$ 51,744 $ 23,199
Apr 11, 8 AM $ 0.0000517
-2.18%
$ 51,723 $ 23,289
Apr 11, 7 AM $ 0.0000526
-0.81%
$ 52,622 $ 23,283
Apr 11, 6 AM $ 0.000053
-1.69%
$ 53,028 $ 23,442
Apr 11, 5 AM $ 0.0000554
-1.65%
$ 55,448 $ 24,724
Apr 11, 4 AM $ 0.0000564
+8.31%
$ 56,415 $ 24,095
Apr 11, 3 AM $ 0.0000496
-2.03%
$ 49,631 $ 23,519
Apr 11, 2 AM $ 0.0000506
-0.85%
$ 50,644 $ 23,338
Apr 11, 1 AM $ 0.0000513
+2.07%
$ 51,324 $ 25,327
Apr 11, 12 AM $ 0.0000503
-1.17%
$ 50,274 $ 26,210
Apr 10, 10 PM $ 0.0000485
-0.35%
$ 48,479 $ 26,115
Apr 10, 9 PM $ 0.0000486
-5.98%
$ 48,644 $ 26,435
Apr 10, 8 PM $ 0.0000517
+0.00%
$ 51,727 $ 26,318
Apr 10, 7 PM $ 0.0000516
+0.00%
$ 51,619 $ 26,484
Apr 10, 6 PM $ 0.0000516
+0.14%
$ 51,611 $ 26,920
Apr 10, 5 PM $ 0.0000516
+1.66%
$ 51,591 $ 27,876
Apr 10, 4 PM $ 0.0000508
+0.72%
$ 50,779 $ 28,373
Apr 10, 3 PM $ 0.0000509
+2.07%
$ 50,879 $ 28,625
Apr 10, 2 PM $ 0.0000498
-0.28%
$ 49,837 $ 29,050
Apr 10, 1 PM $ 0.0000498
-8.08%
$ 49,803 $ 29,314
Apr 10, 12 PM $ 0.0000542
-0.27%
$ 54,174 $ 27,447
Apr 10, 11 AM $ 0.0000543
+1.03%
$ 54,296 $ 26,968
Apr 10, 10 AM $ 0.0000539
+0.54%
$ 53,934 $ 15,038
Apr 10, 9 AM $ 0.0000535
+0.68%
$ 53,489 $ 15,888
Apr 10, 8 AM $ 0.0000531
-1.93%
$ 53,118 $ 17,714
Apr 10, 7 AM $ 0.0000542
+1.73%
$ 54,220 $ 19,881
Apr 10, 6 AM $ 0.000053
-6.41%
$ 52,975 $ 21,052
Apr 10, 5 AM $ 0.0000566
-2.71%
$ 56,593 $ 20,721
Apr 10, 4 AM $ 0.0000583
-0.70%
$ 58,275 $ 20,623
Apr 10, 3 AM $ 0.0000587
+7.07%
$ 58,692 $ 20,454
Apr 10, 2 AM $ 0.0000546
-7.52%
$ 54,618 $ 20,437
Apr 10, 1 AM $ 0.0000588
-3.33%
$ 58,768 $ 20,326
Apr 10, 12 AM $ 0.0000631
-2.88%
$ 63,147 $ 20,060
Apr 9, 11 PM $ 0.000065
-0.90%
$ 65,021 $ 20,368
Apr 9, 10 PM $ 0.0000658
+3.47%
$ 65,833 $ 20,508
Apr 9, 9 PM $ 0.0000637
-3.29%
$ 63,741 $ 20,785
Apr 9, 8 PM $ 0.0000659
+0.29%
$ 65,883 $ 20,487
Apr 9, 7 PM $ 0.0000657
+6.13%
$ 65,667 $ 20,436
Apr 9, 6 PM $ 0.0000619
-2.36%
$ 61,908 $ 19,827
Apr 9, 5 PM $ 0.0000635
-0.74%
$ 63,544 $ 19,149
Apr 9, 4 PM $ 0.0000645
-0.07%
$ 64,513 $ 18,727
Apr 9, 3 PM $ 0.0000645
+0.72%
$ 64,486 $ 20,527
Apr 9, 2 PM $ 0.0000639
+1.03%
$ 63,876 $ 23,762