Crypto winter Historical Data

Crypto winter Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000137
+0.63%
$ 137,208 $ 22,672
Mar 21, 12 PM $ 0.000136
+2.13%
$ 136,276 $ 22,444
Mar 21, 11 AM $ 0.000133
+16.52%
$ 133,432 $ 21,848
Mar 21, 10 AM $ 0.000114
+3.59%
$ 114,499 $ 15,498
Mar 21, 9 AM $ 0.000111
+1.41%
$ 111,457 $ 15,388
Mar 21, 8 AM $ 0.00011
+2.84%
$ 109,850 $ 14,404
Mar 21, 7 AM $ 0.000107
-3.16%
$ 106,800 $ 13,803
Mar 21, 6 AM $ 0.00011
-1.02%
$ 110,257 $ 13,682
Mar 21, 5 AM $ 0.000111
+1.81%
$ 111,487 $ 13,539
Mar 21, 4 AM $ 0.00011
-2.02%
$ 110,311 $ 13,189
Mar 21, 3 AM $ 0.000113
+0.64%
$ 112,549 $ 12,762
Mar 21, 2 AM $ 0.000112
+0.01%
$ 111,715 $ 12,126
Mar 21, 1 AM $ 0.000112
+0.16%
$ 111,762 $ 12,051
Mar 21, 12 AM $ 0.000112
-0.07%
$ 111,584 $ 12,258
Mar 20, 11 PM $ 0.000112
+0.19%
$ 111,596 $ 12,607
Mar 20, 10 PM $ 0.000111
+0.60%
$ 111,295 $ 12,578
Mar 20, 9 PM $ 0.000111
-5.31%
$ 110,632 $ 11,786
Mar 20, 8 PM $ 0.000116
-0.03%
$ 115,743 $ 10,954
Mar 20, 7 PM $ 0.000116
-0.18%
$ 115,787 $ 10,892
Mar 20, 6 PM $ 0.000116
-6.78%
$ 115,838 $ 10,805
Mar 20, 5 PM $ 0.000124
+6.58%
$ 123,879 $ 9,619
Mar 20, 4 PM $ 0.000116
-0.07%
$ 116,229 $ 8,331
Mar 20, 3 PM $ 0.000116
+3.83%
$ 116,330 $ 9,199
Mar 20, 2 PM $ 0.000112
+5.94%
$ 112,203 $ 7,262
Mar 20, 1 PM $ 0.000106
-0.51%
$ 106,389 $ 5,262
Mar 20, 12 PM $ 0.000106
-0.89%
$ 106,182 $ 5,468
Mar 20, 11 AM $ 0.000107
-0.34%
$ 107,136 $ 5,390
Mar 20, 10 AM $ 0.000108
-3.40%
$ 107,504 $ 4,761
Mar 20, 9 AM $ 0.000111
+0.00%
$ 111,344 $ 4,939
Mar 20, 8 AM $ 0.000111
+0.38%
$ 111,313 $ 4,947
Mar 20, 7 AM $ 0.00011
-5.86%
$ 109,770 $ 5,140
Mar 20, 6 AM $ 0.000117
+0.00%
$ 116,786 $ 5,426
Mar 20, 5 AM $ 0.000116
+0.42%
$ 116,437 $ 6,219
Mar 20, 4 AM $ 0.000116
+0.01%
$ 116,010 $ 6,366
Mar 20, 3 AM $ 0.000116
-0.42%
$ 116,445 $ 6,413
Mar 20, 2 AM $ 0.000117
+0.00%
$ 116,978 $ 6,660
Mar 20, 12 AM $ 0.000115
+0.01%
$ 114,521 $ 6,411
Mar 19, 11 PM $ 0.000118
+0.15%
$ 117,744 $ 6,299
Mar 19, 6 PM $ 0.000117
+2.82%
$ 117,046 $ 6,542
Mar 19, 5 PM $ 0.000114
-0.03%
$ 113,507 $ 6,147
Mar 19, 4 PM $ 0.000114
+5.15%
$ 113,634 $ 6,108
Mar 19, 3 PM $ 0.000108
-0.77%
$ 107,579 $ 5,517
Mar 19, 2 PM $ 0.00011
-0.04%
$ 109,833 $ 5,253
Mar 19, 1 PM $ 0.00011
-2.81%
$ 109,750 $ 5,420
Mar 19, 12 PM $ 0.000113
+0.00%
$ 112,885 $ 6,185
Mar 19, 11 AM $ 0.000114
-0.46%
$ 113,606 $ 6,101
Mar 19, 10 AM $ 0.000114
+0.46%
$ 113,987 $ 8,321
Mar 19, 9 AM $ 0.000113
+0.50%
$ 113,314 $ 8,487
Mar 19, 8 AM $ 0.000113
-1.90%
$ 113,091 $ 10,067
Mar 19, 7 AM $ 0.000115
+4.52%
$ 115,280 $ 10,199