Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto winter Historical Data

Crypto winter Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.0₁₀159
+0.00%
$-- $0
Jul 30, 5 AM $0.0₁₀713
+0.00%
$-- $0
Jul 30, 4 AM $0.0₉105
+0.00%
$-- $0
Jul 29, 8 PM $0.0₈121
+0.00%
$1 $0
Jul 29, 4 PM $0.0₈24
-0.80%
$2 $0.1
Jul 29, 3 PM $0.0₈282
-0.37%
$3 $0.1
Jul 29, 2 PM $0.0₈302
+0.00%
$3 $0
Jul 29, 12 PM $0.0₈36
+0.00%
$4 $0.1
Jul 29, 4 AM $0.0₈849
+0.00%
$8 $0
Jul 29, 3 AM $0.0₈935
+0.00%
$9 $0
Jul 29, 12 AM $0.0₇149
+0.00%
$15 $0
Jul 28, 9 PM $0.0₇202
-11.50%
$20 $0
Jul 28, 8 PM $0.0₇221
+0.00%
$22 $0.1
Jul 28, 6 PM $0.0₇266
+0.00%
$27 $0
Jul 28, 4 PM $0.0₇294
+0.00%
$29 $1
Jul 28, 11 AM $0.0₇894
+0.00%
$89 $4
Jul 28, 5 AM $0.0₅221
+0.00%
$-- $98
Jul 27, 11 PM $0.0₅278
-2.60%
$2,782 $122
Jul 27, 4 PM $0.0₅474
-0.51%
$4,736 $196
Jul 27, 3 PM $0.0₅484
+0.00%
$4,839 $22
Jul 27, 7 AM $0.0₅723
-10.84%
$7,225 $85
Jul 27, 6 AM $0.0₅919
+0.00%
$9,194 $76
Jul 27, 5 AM $0.0₅963
+0.00%
$9,628 $79
Jul 27, 2 AM $0.0₅787
-4.62%
$7,873 $58
Jul 26, 8 PM $0.0000138
+0.00%
$13,802 $101
Jul 26, 6 PM $0.0000154
+0.00%
$15,366 $113
Jul 26, 5 PM $0.0000228
+42.31%
$22,787 $167
Jul 26, 1 PM $0.0000163
+0.00%
$16,276 $85
Jul 26, 10 AM $0.0000151
+0.00%
$15,137 $87
Jul 26, 9 AM $0.0000159
-2.61%
$15,888 $91
Jul 25, 10 PM $0.0000267
-4.42%
$26,671 $21
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 8 AM $0.0000262
-4.27%
$26,239 $0
Jul 24, 3 AM $0.0₁₃59
-18.00%
$-- $0
Jul 24, 2 AM $0.0₁₃495
-79.16%
$-- $0
Jul 23, 10 PM $0.0₁₁836
-85.60%
$-- $0
Jul 23, 8 PM $0.0₉16
+0.00%
$-- $0.01
Jul 23, 7 PM $0.0₈261
+0.00%
$3 $0
Jul 23, 4 PM $0.0₈728
+0.00%
$7 $3
Jul 23, 3 PM $0.0₆161
+0.00%
$161 $15
Jul 23, 2 PM $0.0₅196
-92.18%
$1,956 $116
Jul 23, 1 PM $0.0000259
+0.00%
$25,922 $2
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0.0₁₄1
Jul 23, 2 AM $0
--%
$-- $0.0₁₄1
Jul 23, 1 AM $0
--%
$-- $0.0₁₄1