Crypto winter Historical Data

Crypto winter Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0000614
-4.77%
$ 61,365 $ 24,042
Apr 9, 12 PM $ 0.0000641
-2.20%
$ 64,076 $ 32,588
Apr 9, 11 AM $ 0.0000655
-3.41%
$ 65,510 $ 33,334
Apr 9, 10 AM $ 0.0000678
-5.43%
$ 67,827 $ 34,223
Apr 9, 9 AM $ 0.0000717
+10.58%
$ 71,726 $ 35,051
Apr 9, 8 AM $ 0.0000653
-9.07%
$ 65,266 $ 35,067
Apr 9, 7 AM $ 0.000072
-2.55%
$ 72,034 $ 40,031
Apr 9, 6 AM $ 0.0000678
-3.05%
$ 67,765 $ 39,267
Apr 9, 5 AM $ 0.0000701
+6.77%
$ 70,101 $ 42,507
Apr 9, 4 AM $ 0.0000656
-0.39%
$ 65,632 $ 43,987
Apr 9, 3 AM $ 0.0000672
+5.42%
$ 67,226 $ 54,022
Apr 9, 2 AM $ 0.0000638
-2.26%
$ 63,754 $ 54,420
Apr 9, 1 AM $ 0.0000643
-10.79%
$ 64,308 $ 58,599
Apr 9, 12 AM $ 0.000072
-0.27%
$ 71,981 $ 72,582
Apr 8, 11 PM $ 0.0000722
+0.08%
$ 72,185 $ 85,326
Apr 8, 10 PM $ 0.0000721
+3.81%
$ 72,111 $ 88,292
Apr 8, 8 PM $ 0.0000681
+0.00%
$ 68,073 $ 89,634
Apr 8, 7 PM $ 0.0000681
+0.18%
$ 68,086 $ 89,793
Apr 8, 6 PM $ 0.0000684
-0.27%
$ 68,389 $ 90,195
Apr 8, 5 PM $ 0.000068
+1.92%
$ 68,039 $ 92,623
Apr 8, 4 PM $ 0.0000689
-7.06%
$ 68,863 $ 104,452
Apr 8, 3 PM $ 0.0000742
+5.76%
$ 74,177 $ 111,784
Apr 8, 2 PM $ 0.0000701
-1.95%
$ 70,114 $ 128,706
Apr 8, 1 PM $ 0.0000715
-15.25%
$ 71,475 $ 132,067
Apr 8, 12 PM $ 0.0000846
+2.10%
$ 84,579 $ 125,339
Apr 8, 11 AM $ 0.0000836
-3.21%
$ 83,551 $ 126,880
Apr 8, 10 AM $ 0.0000869
-10.30%
$ 86,932 $ 127,318
Apr 8, 9 AM $ 0.000096
+2.50%
$ 96,036 $ 128,626
Apr 8, 8 AM $ 0.0000936
+2.91%
$ 93,561 $ 136,490
Apr 8, 7 AM $ 0.0000909
-1.75%
$ 90,933 $ 132,703
Apr 8, 6 AM $ 0.000092
-5.53%
$ 92,004 $ 144,747
Apr 8, 5 AM $ 0.0000961
+6.62%
$ 96,079 $ 166,587
Apr 8, 4 AM $ 0.00009
+9.12%
$ 89,974 $ 170,192
Apr 8, 3 AM $ 0.0000846
-0.02%
$ 84,576 $ 174,214
Apr 8, 2 AM $ 0.0000851
-8.56%
$ 85,051 $ 171,915
Apr 8, 1 AM $ 0.000093
+7.15%
$ 92,976 $ 166,605
Apr 8, 12 AM $ 0.0000867
-5.85%
$ 86,696 $ 153,081
Apr 7, 11 PM $ 0.000092
-18.81%
$ 91,978 $ 149,202
Apr 7, 10 PM $ 0.000113
-10.59%
$ 113,271 $ 140,522
Apr 7, 9 PM $ 0.000127
+1.40%
$ 126,688 $ 136,247
Apr 7, 8 PM $ 0.000125
+0.95%
$ 124,953 $ 136,054
Apr 7, 7 PM $ 0.000124
+1.19%
$ 123,602 $ 135,295
Apr 7, 6 PM $ 0.000121
-1.06%
$ 121,287 $ 134,696
Apr 7, 5 PM $ 0.000123
-11.82%
$ 122,611 $ 132,546
Apr 7, 4 PM $ 0.000128
-14.92%
$ 128,391 $ 119,294
Apr 7, 3 PM $ 0.000153
+10.56%
$ 152,750 $ 113,516
Apr 7, 2 PM $ 0.000139
+17.92%
$ 138,725 $ 90,992
Apr 7, 1 PM $ 0.000116
-5.78%
$ 116,022 $ 88,680
Apr 7, 12 PM $ 0.000123
-13.66%
$ 123,142 $ 87,433
Apr 7, 11 AM $ 0.000143
+3.34%
$ 143,143 $ 84,753