Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto winter Historical Data

Crypto winter Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 AM $0.0000288
-7.29%
$28,801 $2
Jul 18, 3 AM $0.0₁₆38
+0.00%
$-- $0
Jul 17, 7 PM $0.0₉299
-10.69%
$-- $0
Jul 17, 10 AM $0.0000291
+0.00%
$29,110 $27
Jul 17, 9 AM $0.0000291
-1.65%
$29,083 $26
Jul 16, 7 PM $0.0₁₂213
+4.20%
$-- $0
Jul 16, 12 PM $0.0₉29
+0.00%
$-- $0
Jul 16, 11 AM $0.0₇118
+0.00%
$12 $1
Jul 16, 4 AM $0.0000289
+0.00%
$28,869 $3,628
Jul 16, 3 AM $0.0000295
-0.20%
$29,508 $3,709
Jul 16, 2 AM $0.0000295
+0.00%
$29,488 $3,697
Jul 16, 12 AM $0.0000303
-1.60%
$30,345 $3,760
Jul 15, 9 PM $0.0000304
+16.88%
$30,356 $5,565
Jul 15, 12 PM $0.0000293
+0.00%
$29,276 $2,702
Jul 15, 8 AM $0.0000293
+0.00%
$-- $2,717
Jul 15, 7 AM $0.0000292
+3.19%
$29,236 $2,422
Jul 15, 3 AM $0.0000297
+0.00%
$29,737 $2,097
Jul 15, 1 AM $0.0000298
+0.00%
$29,764 $2,102
Jul 14, 10 PM $0.0000297
-5.64%
$29,689 $46
Jul 14, 2 PM $0.0000314
+0.00%
$31,424 $219
Jul 14, 10 AM $0.0000264
+0.00%
$26,448 $217
Jul 14, 6 AM $0.0000239
+0.00%
$23,852 $195
Jul 14, 2 AM $0.0000304
+0.00%
$30,437 $237
Jul 13, 8 PM $0.0000303
-0.32%
$30,343 $244
Jul 13, 6 PM $0.0000313
+0.00%
$31,318 $63
Jul 13, 4 PM $0.0000314
+0.00%
$31,401 $47
Jul 13, 2 PM $0.0000311
+0.00%
$31,138 $46
Jul 13, 1 PM $0.0000314
+0.00%
$31,428 $44
Jul 13, 12 PM $0.0000315
+0.00%
$31,523 $39
Jul 13, 11 AM $0.0000316
+0.57%
$31,592 $8
Jul 13, 8 AM $0.0000316
+0.00%
$31,556 $9
Jul 13, 5 AM $0.0000316
+0.28%
$31,581 $20
Jul 12, 9 PM $0.0000322
+0.00%
$32,192 $157
Jul 12, 8 PM $0.0000319
+0.00%
$31,941 $156
Jul 12, 1 PM $0.0000502
+13.49%
$50,155 $247
Jul 12, 7 AM $0.0000328
+1.11%
$32,754 $5,138
Jul 11, 11 PM $0.0000317
+0.00%
$31,699 $4,845
Jul 11, 5 PM $0.0000315
+0.48%
$31,490 $4,976
Jul 11, 4 PM $0.0000313
+0.01%
$31,342 $4,950
Jul 11, 12 PM $0.0000312
+0.00%
$31,178 $4,923
Jul 11, 10 AM $0.0000316
-1.52%
$31,649 $4,959
Jul 11, 9 AM $0.0000323
+7.97%
$32,318 $4,202
Jul 11, 7 AM $0.0000321
-3.00%
$32,091 $508
Jul 11, 6 AM $0.0000317
+0.00%
$31,672 $642
Jul 11, 4 AM $0.0000319
-1.45%
$31,900 $1,193
Jul 10, 8 PM $0.000032
+0.00%
$31,967 $1,850
Jul 10, 6 PM $0.0000316
+0.92%
$31,592 $3,444
Jul 10, 4 PM $0.0000317
+0.00%
$31,714 $3,510
Jul 10, 3 PM $0.0000316
-3.44%
$31,629 $3,501
Jul 10, 1 PM $0.0000318
+0.00%
$31,801 $3,536