Crypto winter Historical Data

Crypto winter Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000139
-3.50%
$ 138,544 $ 83,589
Apr 7, 9 AM $ 0.000143
+5.59%
$ 143,404 $ 83,252
Apr 7, 8 AM $ 0.000136
+3.77%
$ 136,318 $ 71,710
Apr 7, 7 AM $ 0.000131
-4.13%
$ 131,126 $ 68,610
Apr 7, 6 AM $ 0.000137
+8.08%
$ 137,056 $ 57,686
Apr 7, 5 AM $ 0.000126
+7.05%
$ 126,348 $ 31,565
Apr 7, 4 AM $ 0.000117
+23.42%
$ 117,406 $ 26,081
Apr 7, 3 AM $ 0.0000951
-1.46%
$ 95,128 $ 14,876
Apr 7, 2 AM $ 0.0000966
-1.13%
$ 96,569 $ 13,220
Apr 7, 1 AM $ 0.0000979
+1.33%
$ 97,944 $ 11,928
Apr 7, 12 AM $ 0.0000965
-4.03%
$ 96,537 $ 13,609
Apr 6, 11 PM $ 0.000101
+2.23%
$ 100,596 $ 12,863
Apr 6, 10 PM $ 0.000099
+9.53%
$ 98,959 $ 12,856
Apr 6, 9 PM $ 0.0000904
+2.76%
$ 90,374 $ 11,647
Apr 6, 8 PM $ 0.0000883
+0.00%
$ 88,260 $ 13,068
Apr 6, 6 PM $ 0.0000867
+0.00%
$ 86,745 $ 13,069
Apr 6, 5 PM $ 0.0000875
+0.00%
$ 87,456 $ 14,378
Apr 6, 4 PM $ 0.0000867
-0.10%
$ 86,712 $ 14,378
Apr 6, 3 PM $ 0.0000868
-9.94%
$ 86,802 $ 14,157
Apr 6, 2 PM $ 0.0000969
-0.11%
$ 96,894 $ 13,129
Apr 6, 1 PM $ 0.000097
-0.60%
$ 96,984 $ 10,573
Apr 6, 12 PM $ 0.0000977
+0.08%
$ 97,746 $ 10,375
Apr 6, 11 AM $ 0.0000977
+3.05%
$ 97,670 $ 10,264
Apr 6, 10 AM $ 0.0000949
+0.56%
$ 94,934 $ 10,067
Apr 6, 9 AM $ 0.0000944
-0.09%
$ 94,414 $ 9,998
Apr 6, 8 AM $ 0.0000945
-2.62%
$ 94,535 $ 9,954
Apr 6, 7 AM $ 0.0000969
-0.20%
$ 96,945 $ 9,533
Apr 6, 6 AM $ 0.0000975
+0.28%
$ 97,452 $ 9,217
Apr 6, 5 AM $ 0.0000971
+0.47%
$ 97,130 $ 9,223
Apr 6, 4 AM $ 0.0000968
-0.14%
$ 96,800 $ 9,195
Apr 6, 3 AM $ 0.000097
-1.40%
$ 96,976 $ 9,462
Apr 6, 2 AM $ 0.0000977
+5.91%
$ 97,691 $ 9,104
Apr 6, 1 AM $ 0.0000922
+2.21%
$ 92,183 $ 7,653
Apr 6, 12 AM $ 0.0000907
+1.04%
$ 90,698 $ 4,694
Apr 5, 11 PM $ 0.0000896
+2.31%
$ 89,601 $ 4,700
Apr 5, 10 PM $ 0.0000874
+0.05%
$ 87,408 $ 4,488
Apr 5, 9 PM $ 0.0000876
+0.00%
$ 87,581 $ 3,807
Apr 5, 8 PM $ 0.0000876
+0.49%
$ 87,584 $ 3,805
Apr 5, 7 PM $ 0.0000871
+0.39%
$ 87,146 $ 2,992
Apr 5, 6 PM $ 0.0000868
+10.98%
$ 86,792 $ 2,691
Apr 5, 5 PM $ 0.0000768
+0.69%
$ 76,771 $ 1,508
Apr 5, 4 PM $ 0.0000763
-0.40%
$ 76,281 $ 1,852
Apr 5, 3 PM $ 0.0000767
-1.30%
$ 76,703 $ 1,979
Apr 5, 2 PM $ 0.000077
-0.61%
$ 77,037 $ 2,024
Apr 5, 11 AM $ 0.000077
-0.06%
$ 77,027 $ 2,022
Apr 5, 10 AM $ 0.0000773
-0.87%
$ 77,279 $ 1,999
Apr 5, 9 AM $ 0.0000777
-0.01%
$ 77,736 $ 1,943
Apr 5, 7 AM $ 0.0000785
+0.00%
$ 78,543 $ 3,381
Apr 5, 6 AM $ 0.0000785
+0.00%
$ 78,535 $ 4,450
Apr 5, 5 AM $ 0.0000788
+0.00%
$ 78,751 $ 11,154