Crypto winter Historical Data

Crypto winter Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00014
-0.68%
$ 140,030 $ 26,188
Mar 14, 11 PM $ 0.000141
+8.27%
$ 140,869 $ 25,456
Mar 14, 9 PM $ 0.000131
-0.06%
$ 130,784 $ 21,902
Mar 14, 8 PM $ 0.000131
+0.06%
$ 130,954 $ 21,783
Mar 14, 7 PM $ 0.000131
-0.05%
$ 130,723 $ 21,764
Mar 14, 6 PM $ 0.000131
+1.46%
$ 130,673 $ 21,726
Mar 14, 5 PM $ 0.000126
-2.38%
$ 126,066 $ 20,830
Mar 14, 4 PM $ 0.000129
+0.35%
$ 129,136 $ 19,400
Mar 14, 3 PM $ 0.000129
-6.91%
$ 128,784 $ 19,314
Mar 14, 2 PM $ 0.000138
+10.21%
$ 138,344 $ 17,319
Mar 14, 1 PM $ 0.000126
+5.93%
$ 125,537 $ 14,808
Mar 14, 12 PM $ 0.000119
-5.16%
$ 118,508 $ 12,743
Mar 14, 11 AM $ 0.000125
+0.07%
$ 124,639 $ 12,224
Mar 14, 10 AM $ 0.000122
+6.20%
$ 122,089 $ 10,408
Mar 14, 9 AM $ 0.000115
+12.06%
$ 114,961 $ 6,599
Mar 14, 8 AM $ 0.000103
+1.82%
$ 102,601 $ 3,982
Mar 14, 7 AM $ 0.000102
-1.30%
$ 102,333 $ 3,473
Mar 14, 6 AM $ 0.000104
-3.01%
$ 103,666 $ 2,911
Mar 14, 5 AM $ 0.000107
-2.87%
$ 106,885 $ 2,028
Mar 14, 4 AM $ 0.00011
+3.23%
$ 110,068 $ 1,648
Mar 14, 3 AM $ 0.000107
-3.89%
$ 106,823 $ 586
Mar 14, 2 AM $ 0.000111
+0.54%
$ 111,135 $ 20,271
Mar 14, 1 AM $ 0.00011
-0.37%
$ 110,169 $ 19,944
Mar 14, 12 AM $ 0.00011
+0.00%
$ 109,640 $ 19,872
Mar 13, 11 PM $ 0.00011
+0.00%
$ 110,137 $ 19,780
Mar 13, 10 PM $ 0.000111
-0.32%
$ 110,537 $ 19,731
Mar 13, 9 PM $ 0.000111
+3.36%
$ 110,923 $ 19,791
Mar 13, 8 PM $ 0.000107
+0.05%
$ 107,006 $ 19,183
Mar 13, 7 PM $ 0.000107
-0.30%
$ 106,916 $ 18,538
Mar 13, 6 PM $ 0.000107
-2.40%
$ 107,254 $ 18,370
Mar 13, 5 PM $ 0.00011
-5.43%
$ 110,155 $ 17,686
Mar 13, 4 PM $ 0.000116
-1.58%
$ 115,807 $ 15,121
Mar 13, 3 PM $ 0.000117
-0.78%
$ 116,751 $ 14,859
Mar 13, 2 PM $ 0.000118
-0.48%
$ 118,008 $ 14,695
Mar 13, 1 PM $ 0.000118
-4.61%
$ 117,903 $ 14,255
Mar 13, 12 PM $ 0.000127
-0.91%
$ 126,677 $ 12,845
Mar 13, 11 AM $ 0.000128
-0.16%
$ 127,917 $ 12,151
Mar 13, 10 AM $ 0.000128
-0.32%
$ 128,051 $ 12,097
Mar 13, 9 AM $ 0.00013
-2.42%
$ 129,535 $ 11,814
Mar 13, 8 AM $ 0.000132
-2.81%
$ 132,309 $ 9,819
Mar 13, 7 AM $ 0.000136
-0.94%
$ 136,080 $ 9,209
Mar 13, 6 AM $ 0.000137
+19.00%
$ 136,729 $ 5,660
Mar 13, 5 AM $ 0.000115
-3.82%
$ 114,705 $ 2,657
Mar 13, 4 AM $ 0.000119
-0.81%
$ 119,085 $ 1,132
Mar 13, 3 AM $ 0.00012
-1.53%
$ 120,052 $ 1,191
Mar 13, 2 AM $ 0.000122
-3.03%
$ 121,835 $ 148,331
Mar 13, 1 AM $ 0.000126
-0.47%
$ 125,519 $ 148,059
Mar 13, 12 AM $ 0.000126
+0.18%
$ 125,892 $ 146,844
Mar 12, 11 PM $ 0.000126
+8.02%
$ 125,764 $ 146,029
Mar 12, 10 PM $ 0.000117
-0.17%
$ 116,643 $ 143,993