Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto winter Historical Data

Crypto winter Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $0.000032
+1.56%
$32,012 $3,570
Jul 10, 11 AM $0.0000324
-0.33%
$32,421 $10,060
Jul 10, 9 AM $0.0000333
+13.37%
$33,308 $10,422
Jul 10, 8 AM $0.0000294
-1.66%
$29,376 $10,403
Jul 10, 6 AM $0.0000299
-2.52%
$29,893 $10,939
Jul 10, 5 AM $0.0000313
+0.01%
$31,258 $10,534
Jul 10, 3 AM $0.0000306
+0.00%
$30,558 $11,102
Jul 9, 11 PM $0.0000304
+0.19%
$30,425 $10,527
Jul 9, 9 PM $0.0000327
+0.00%
$32,749 $11,081
Jul 9, 8 PM $0.0000331
+15.05%
$33,138 $9,425
Jul 9, 5 PM $0.000031
+0.00%
$30,990 $9,573
Jul 9, 4 PM $0.000031
+0.00%
$30,976 $11,261
Jul 9, 2 PM $0.0000309
+1.52%
$30,905 $11,314
Jul 9, 12 PM $0.0000301
+0.59%
$30,125 $11,225
Jul 9, 11 AM $0.0000295
-2.06%
$29,495 $5,039
Jul 9, 10 AM $0.0000305
+0.00%
$-- $5,303
Jul 9, 9 AM $0.0000303
+2.45%
$30,272 $3,898
Jul 9, 7 AM $0.0000346
-0.17%
$34,640 $4,388
Jul 9, 6 AM $0.0000347
+23.99%
$34,706 $4,515
Jul 9, 4 AM $0.0000274
+0.00%
$27,383 $5,427
Jul 9, 3 AM $0.0000299
-8.99%
$29,852 $5,923
Jul 9, 1 AM $0.000027
+0.33%
$27,038 $5,444
Jul 9, 12 AM $0.0000311
-0.03%
$31,129 $6,275
Jul 8, 11 PM $0.0000311
+10.93%
$31,106 $6,270
Jul 8, 10 PM $0.0000313
+0.00%
$31,297 $5,670
Jul 8, 9 PM $0.0000309
+0.01%
$30,919 $5,297
Jul 8, 7 PM $0.0000324
+0.00%
$32,384 $5,219
Jul 8, 6 PM $0.0000327
+0.00%
$32,706 $5,212
Jul 8, 5 PM $0.0000328
+15.07%
$32,808 $4,142
Jul 8, 4 PM $0.0000304
+0.22%
$30,443 $3,814
Jul 8, 3 PM $0.0000306
+0.65%
$30,601 $4,464
Jul 8, 2 PM $0.0000304
+0.00%
$30,356 $4,261
Jul 8, 11 AM $0.0000306
-0.01%
$30,645 $4,386
Jul 8, 10 AM $0.0000308
+1.89%
$30,765 $3,614
Jul 8, 7 AM $0.0000307
+0.48%
$30,700 $5,443
Jul 8, 6 AM $0.0000306
+2.43%
$30,574 $5,307
Jul 8, 5 AM $0.0000322
+0.07%
$32,159 $3,614
Jul 8, 4 AM $0.0000321
+2.84%
$32,141 $3,344
Jul 8, 3 AM $0.0000322
+0.99%
$32,209 $3,092
Jul 8, 2 AM $0.0000319
+0.00%
$31,891 $2,941
Jul 8, 12 AM $0.000033
+0.00%
$33,005 $3,003
Jul 7, 10 PM $0.0000333
+0.00%
$33,340 $3,034
Jul 7, 8 PM $0.0000335
+0.00%
$33,512 $3,758
Jul 7, 7 PM $0.0000334
+0.00%
$33,395 $3,745
Jul 7, 5 PM $0.0000337
+0.49%
$33,735 $4,392
Jul 7, 4 PM $0.0000339
-3.05%
$33,931 $4,246
Jul 7, 3 PM $0.0000319
-1.14%
$31,945 $3,324
Jul 7, 1 PM $0.0000318
-0.55%
$31,780 $3,305
Jul 7, 12 PM $0.000032
+0.00%
$31,954 $3,322
Jul 7, 11 AM $0.0000319
+2.31%
$31,868 $3,135