Crypto winter Historical Data

Crypto winter Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0000788
+0.09%
$ 78,800 $ 11,205
Apr 5, 2 AM $ 0.0000806
+0.00%
$ 80,556 $ 14,665
Apr 5, 1 AM $ 0.0000808
+0.21%
$ 80,815 $ 14,799
Apr 5, 12 AM $ 0.00008
+0.78%
$ 80,038 $ 14,781
Apr 4, 10 PM $ 0.0000794
-0.17%
$ 79,433 $ 15,005
Apr 4, 7 PM $ 0.0000795
+0.71%
$ 79,518 $ 15,480
Apr 4, 6 PM $ 0.0000789
+0.29%
$ 78,883 $ 15,503
Apr 4, 5 PM $ 0.0000787
+4.71%
$ 78,705 $ 16,099
Apr 4, 4 PM $ 0.0000752
+0.14%
$ 75,186 $ 16,759
Apr 4, 3 PM $ 0.0000752
-2.42%
$ 75,214 $ 19,945
Apr 4, 2 PM $ 0.0000776
-0.23%
$ 77,550 $ 20,205
Apr 4, 1 PM $ 0.0000776
+0.86%
$ 77,577 $ 20,996
Apr 4, 10 AM $ 0.0000774
-0.08%
$ 77,444 $ 26,057
Apr 4, 9 AM $ 0.0000775
+5.30%
$ 77,529 $ 29,276
Apr 4, 8 AM $ 0.0000734
+1.28%
$ 73,360 $ 31,892
Apr 4, 7 AM $ 0.0000723
-3.11%
$ 72,309 $ 36,125
Apr 4, 6 AM $ 0.0000745
-3.30%
$ 74,533 $ 37,204
Apr 4, 5 AM $ 0.000077
-14.23%
$ 77,037 $ 35,389
Apr 4, 4 AM $ 0.0000899
-3.37%
$ 89,874 $ 31,399
Apr 4, 3 AM $ 0.0000932
+22.29%
$ 93,180 $ 31,285
Apr 4, 2 AM $ 0.0000759
-2.04%
$ 75,915 $ 32,797
Apr 4, 1 AM $ 0.0000775
-1.83%
$ 77,523 $ 32,478
Apr 4, 12 AM $ 0.0000789
+1.67%
$ 78,910 $ 32,259
Apr 3, 11 PM $ 0.0000773
+0.74%
$ 77,297 $ 32,061
Apr 3, 10 PM $ 0.0000769
+0.00%
$ 76,907 $ 31,953
Apr 3, 9 PM $ 0.0000772
+1.33%
$ 77,172 $ 32,574
Apr 3, 8 PM $ 0.000076
-0.12%
$ 76,046 $ 32,321
Apr 3, 7 PM $ 0.0000763
+0.00%
$ 76,328 $ 32,291
Apr 3, 6 PM $ 0.0000768
+0.84%
$ 76,805 $ 32,246
Apr 3, 5 PM $ 0.0000762
+8.57%
$ 76,168 $ 31,658
Apr 3, 4 PM $ 0.0000698
-9.03%
$ 69,823 $ 31,262
Apr 3, 3 PM $ 0.0000768
-0.69%
$ 76,764 $ 27,400
Apr 3, 2 PM $ 0.0000769
-1.10%
$ 76,932 $ 26,977
Apr 3, 11 AM $ 0.0000723
+4.60%
$ 72,344 $ 19,287
Apr 3, 10 AM $ 0.000069
-7.20%
$ 69,044 $ 19,131
Apr 3, 9 AM $ 0.0000744
-2.82%
$ 74,408 $ 17,142
Apr 3, 8 AM $ 0.0000766
+0.16%
$ 76,581 $ 24,911
Apr 3, 7 AM $ 0.0000769
+20.49%
$ 76,857 $ 25,041
Apr 3, 6 AM $ 0.0000638
+1.88%
$ 63,767 $ 18,623
Apr 3, 5 AM $ 0.000063
+4.76%
$ 62,986 $ 17,954
Apr 3, 4 AM $ 0.0000592
+5.29%
$ 59,183 $ 17,366
Apr 3, 3 AM $ 0.0000576
+2.44%
$ 57,576 $ 17,045
Apr 3, 12 AM $ 0.0000561
+0.08%
$ 56,058 $ 18,289
Apr 2, 11 PM $ 0.0000561
-0.23%
$ 56,051 $ 18,369
Apr 2, 10 PM $ 0.0000561
+0.00%
$ 56,116 $ 19,107
Apr 2, 9 PM $ 0.0000574
+5.35%
$ 57,422 $ 18,863
Apr 2, 8 PM $ 0.0000545
+0.73%
$ 54,538 $ 19,349
Apr 2, 7 PM $ 0.0000541
+0.03%
$ 54,145 $ 19,508
Apr 2, 6 PM $ 0.0000543
-0.31%
$ 54,276 $ 19,439
Apr 2, 5 PM $ 0.0000557
+0.00%
$ 55,713 $ 19,495