Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto winter Historical Data

Crypto winter Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $0.0000312
+3.31%
$31,214 $3,116
Jul 7, 9 AM $0.0000302
+0.30%
$30,171 $2,991
Jul 7, 8 AM $0.0000327
+1.49%
$32,702 $2,561
Jul 7, 7 AM $0.0000322
-0.07%
$32,168 $1,294
Jul 7, 6 AM $0.0000335
+0.00%
$33,489 $1,345
Jul 6, 9 PM $0.0000345
+0.00%
$34,483 $4,127
Jul 6, 8 PM $0.0000348
-0.15%
$34,779 $4,104
Jul 6, 7 PM $0.0000322
+0.53%
$32,198 $3,508
Jul 6, 9 AM $0.0000346
+0.00%
$34,645 $3,427
Jul 6, 8 AM $0.0000348
+0.00%
$34,753 $3,657
Jul 6, 7 AM $0.0000348
+0.00%
$34,833 $3,971
Jul 6, 6 AM $0.0000349
-0.48%
$34,895 $3,964
Jul 6, 5 AM $0.0000355
-0.18%
$35,509 $3,829
Jul 6, 3 AM $0.0000356
-0.42%
$35,563 $4,272
Jul 6, 1 AM $0.0000357
+1.01%
$35,706 $2,513
Jul 5, 11 PM $0.0000326
-1.40%
$32,554 $1,750
Jul 5, 10 PM $0.0000331
-0.01%
$33,139 $1,740
Jul 5, 7 PM $0.000033
-0.12%
$32,967 $3,561
Jul 5, 6 PM $0.000033
+0.34%
$32,976 $3,535
Jul 5, 4 PM $0.0000328
-0.06%
$32,811 $5,555
Jul 5, 2 PM $0.0000329
+5.55%
$32,861 $5,183
Jul 5, 10 AM $0.0000305
+0.00%
$30,547 $5,060
Jul 5, 9 AM $0.0000305
+1.67%
$30,545 $5,065
Jul 5, 8 AM $0.0000304
+1.89%
$30,446 $4,847
Jul 5, 7 AM $0.0000299
-1.14%
$29,856 $4,729
Jul 5, 6 AM $0.0000311
+0.00%
$31,099 $4,400
Jul 5, 5 AM $0.0000311
-0.88%
$31,100 $4,401
Jul 5, 4 AM $0.0000312
-3.87%
$31,221 $4,308
Jul 5, 3 AM $0.0000325
+0.00%
$32,474 $3,890
Jul 4, 10 PM $0.0000337
+1.35%
$33,715 $3,999
Jul 4, 9 PM $0.0000333
-2.82%
$33,253 $3,522
Jul 4, 8 PM $0.0000342
+1.64%
$34,216 $4
Jul 4, 6 PM $0.0000379
+12.62%
$37,944 $2,132
Jul 4, 5 PM $0.0000355
+0.00%
$35,547 $183
Jul 4, 4 PM $0.0000356
+0.00%
$35,559 $524
Jul 4, 2 AM $0.0000348
-0.06%
$34,773 $2,395
Jul 3, 1 PM $0.0000389
+4.91%
$38,890 $658
Jul 3, 12 PM $0.0000363
+0.00%
$-- $120
Jul 3, 11 AM $0.0000365
-0.58%
$36,539 $30
Jul 3, 8 AM $0.0000366
+0.00%
$36,575 $113
Jul 3, 6 AM $0.0000363
+0.00%
$36,268 $692
Jul 2, 8 AM $0.0000361
-0.66%
$36,080 $2,516
Jul 2, 7 AM $0.0000363
+5.46%
$36,302 $2,515
Jul 2, 6 AM $0.0000345
+1.15%
$34,473 $2,243
Jul 2, 2 AM $0.0000344
-0.41%
$34,356 $2,317
Jul 1, 11 PM $0.000034
+1.16%
$33,967 $2,229
Jul 1, 10 PM $0.0000336
-3.44%
$33,574 $2,136
Jul 1, 7 PM $0.000034
-6.27%
$34,026 $1,949
Jul 1, 4 PM $0.0000366
+0.00%
$36,648 $1,377
Jul 1, 2 PM $0.0000358
+0.00%
$35,843 $1,688