Crypto winter Historical Data

Crypto winter Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0000555
+0.90%
$ 55,519 $ 19,777
Apr 2, 3 PM $ 0.000055
+0.31%
$ 54,982 $ 20,702
Apr 2, 2 PM $ 0.0000548
+0.80%
$ 54,754 $ 25,338
Apr 2, 1 PM $ 0.0000547
-1.69%
$ 54,728 $ 25,205
Apr 2, 12 PM $ 0.0000553
+2.18%
$ 55,349 $ 25,285
Apr 2, 11 AM $ 0.0000565
-4.42%
$ 56,494 $ 25,087
Apr 2, 10 AM $ 0.000062
-4.94%
$ 61,972 $ 24,059
Apr 2, 9 AM $ 0.0000654
-9.47%
$ 65,429 $ 24,386
Apr 2, 8 AM $ 0.0000721
+6.89%
$ 72,106 $ 13,607
Apr 2, 6 AM $ 0.0000678
+0.67%
$ 67,773 $ 12,770
Apr 2, 5 AM $ 0.0000673
-0.19%
$ 67,326 $ 12,698
Apr 2, 4 AM $ 0.0000675
+1.78%
$ 67,450 $ 12,543
Apr 2, 3 AM $ 0.0000657
+4.13%
$ 65,700 $ 12,453
Apr 2, 2 AM $ 0.0000639
-3.03%
$ 63,902 $ 11,851
Apr 2, 1 AM $ 0.0000659
+0.67%
$ 65,892 $ 12,025
Apr 2, 12 AM $ 0.0000654
-0.57%
$ 65,443 $ 11,693
Apr 1, 11 PM $ 0.0000658
-1.41%
$ 65,822 $ 12,567
Apr 1, 10 PM $ 0.0000667
-0.10%
$ 66,748 $ 11,888
Apr 1, 9 PM $ 0.0000668
-5.42%
$ 66,808 $ 11,911
Apr 1, 8 PM $ 0.0000708
-0.29%
$ 70,823 $ 10,811
Apr 1, 7 PM $ 0.000071
-2.42%
$ 71,011 $ 10,996
Apr 1, 6 PM $ 0.0000729
+1.02%
$ 72,853 $ 10,782
Apr 1, 5 PM $ 0.0000718
+2.67%
$ 71,785 $ 10,624
Apr 1, 4 PM $ 0.0000699
+0.67%
$ 69,929 $ 10,642
Apr 1, 3 PM $ 0.0000692
+26.84%
$ 69,199 $ 10,519
Apr 1, 2 PM $ 0.0000546
+0.97%
$ 54,570 $ 4,515
Apr 1, 1 PM $ 0.0000542
+0.09%
$ 54,227 $ 4,800
Apr 1, 12 PM $ 0.0000542
+0.18%
$ 54,195 $ 6,376
Apr 1, 11 AM $ 0.0000541
+3.86%
$ 54,093 $ 6,498
Apr 1, 10 AM $ 0.0000517
-1.13%
$ 51,683 $ 6,143
Apr 1, 9 AM $ 0.0000519
+0.00%
$ 51,940 $ 5,627
Apr 1, 8 AM $ 0.0000518
-0.69%
$ 51,837 $ 5,630
Apr 1, 7 AM $ 0.000052
-4.58%
$ 52,015 $ 6,360
Apr 1, 6 AM $ 0.0000543
+0.00%
$ 54,328 $ 5,815
Apr 1, 4 AM $ 0.0000549
-1.77%
$ 54,858 $ 6,450
Apr 1, 3 AM $ 0.0000554
+0.05%
$ 55,436 $ 6,259
Apr 1, 2 AM $ 0.0000551
+0.00%
$ 55,050 $ 6,314
Apr 1, 12 AM $ 0.0000546
-5.11%
$ 54,606 $ 6,764
Mar 31, 11 PM $ 0.0000574
+0.00%
$ 57,412 $ 5,720
Mar 31, 8 PM $ 0.0000576
+2.03%
$ 57,592 $ 6,661
Mar 31, 7 PM $ 0.0000563
-0.19%
$ 56,262 $ 6,643
Mar 31, 5 PM $ 0.0000565
+2.19%
$ 56,527 $ 6,973
Mar 31, 4 PM $ 0.0000553
+0.33%
$ 55,315 $ 6,434
Mar 31, 3 PM $ 0.0000552
-0.01%
$ 55,162 $ 6,765
Mar 31, 2 PM $ 0.0000554
-2.81%
$ 55,381 $ 8,842
Mar 31, 1 PM $ 0.0000566
+2.65%
$ 56,606 $ 8,432
Mar 31, 12 PM $ 0.000055
+1.61%
$ 54,968 $ 8,379
Mar 31, 11 AM $ 0.000054
+1.62%
$ 54,024 $ 7,265
Mar 31, 10 AM $ 0.0000533
-0.11%
$ 53,264 $ 7,435
Mar 31, 9 AM $ 0.0000533
+0.00%
$ 53,318 $ 7,494