Crypto winter Historical Data

Crypto winter Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000117
-0.17%
$ 116,643 $ 143,993
Mar 12, 9 PM $ 0.000117
-1.58%
$ 116,772 $ 144,139
Mar 12, 8 PM $ 0.00012
-0.09%
$ 119,605 $ 143,330
Mar 12, 7 PM $ 0.00012
+0.63%
$ 119,716 $ 143,562
Mar 12, 6 PM $ 0.00012
+0.03%
$ 119,671 $ 142,209
Mar 12, 5 PM $ 0.00012
+0.04%
$ 120,008 $ 142,605
Mar 12, 4 PM $ 0.00012
+1.77%
$ 120,032 $ 142,549
Mar 12, 3 PM $ 0.000117
-7.75%
$ 117,479 $ 141,357
Mar 12, 2 PM $ 0.000128
+7.06%
$ 127,651 $ 138,387
Mar 12, 1 PM $ 0.00012
-15.26%
$ 119,532 $ 135,596
Mar 12, 12 PM $ 0.000141
+6.22%
$ 141,065 $ 128,603
Mar 12, 11 AM $ 0.000133
-1.24%
$ 132,944 $ 127,157
Mar 12, 10 AM $ 0.000135
-1.17%
$ 134,695 $ 122,874
Mar 12, 9 AM $ 0.000137
-8.43%
$ 136,545 $ 120,788
Mar 12, 8 AM $ 0.000149
+1.56%
$ 148,917 $ 116,892
Mar 12, 7 AM $ 0.000147
-9.54%
$ 146,631 $ 112,654
Mar 12, 6 AM $ 0.000162
-5.25%
$ 162,020 $ 110,048
Mar 12, 5 AM $ 0.000171
-6.10%
$ 171,469 $ 104,273
Mar 12, 4 AM $ 0.000183
+8.93%
$ 183,248 $ 99,363
Mar 12, 3 AM $ 0.000167
+15.96%
$ 166,947 $ 94,169
Mar 12, 2 AM $ 0.000144
-9.16%
$ 144,329 $ 198,118
Mar 12, 1 AM $ 0.000159
-0.54%
$ 159,028 $ 195,908
Mar 12, 12 AM $ 0.000158
+38.30%
$ 158,065 $ 189,127
Mar 11, 11 PM $ 0.000114
+0.00%
$ 114,374 $ 56,254
Mar 11, 10 PM $ 0.000114
-0.93%
$ 114,374 $ 56,182
Mar 11, 9 PM $ 0.000115
+3.31%
$ 115,448 $ 56,079
Mar 11, 8 PM $ 0.000112
+0.15%
$ 111,776 $ 55,689
Mar 11, 7 PM $ 0.000112
-0.18%
$ 111,601 $ 55,608
Mar 11, 6 PM $ 0.000113
+1.62%
$ 112,573 $ 55,515
Mar 11, 5 PM $ 0.000111
+5.31%
$ 110,745 $ 55,286
Mar 11, 4 PM $ 0.000105
+0.31%
$ 105,205 $ 52,443
Mar 11, 3 PM $ 0.000105
-0.60%
$ 104,902 $ 51,941
Mar 11, 2 PM $ 0.000111
-21.53%
$ 110,629 $ 51,992
Mar 11, 1 PM $ 0.000103
-7.07%
$ 102,859 $ 34,685
Mar 11, 12 PM $ 0.000111
-1.24%
$ 110,661 $ 32,733
Mar 11, 11 AM $ 0.000112
+5.32%
$ 112,057 $ 29,844
Mar 11, 10 AM $ 0.000108
+2.81%
$ 108,327 $ 25,682
Mar 11, 9 AM $ 0.000106
-1.41%
$ 106,379 $ 23,678
Mar 11, 8 AM $ 0.000108
-0.62%
$ 107,903 $ 22,525
Mar 11, 7 AM $ 0.000109
-8.27%
$ 108,581 $ 18,567
Mar 11, 6 AM $ 0.000118
-4.50%
$ 118,488 $ 17,115
Mar 11, 5 AM $ 0.000124
+25.82%
$ 124,075 $ 16,000
Mar 11, 4 AM $ 0.0000985
-5.81%
$ 98,463 $ 11,663
Mar 11, 3 AM $ 0.000105
+4.80%
$ 104,523 $ 9,898
Mar 11, 2 AM $ 0.0000997
-0.88%
$ 99,733 $ 74,064
Mar 11, 1 AM $ 0.000101
-11.84%
$ 100,753 $ 72,567
Mar 11, 12 AM $ 0.000115
+0.00%
$ 114,687 $ 70,490
Mar 10, 11 PM $ 0.000115
+1.00%
$ 114,677 $ 70,452
Mar 10, 10 PM $ 0.000114
+0.36%
$ 113,538 $ 70,219
Mar 10, 9 PM $ 0.000113
+2.02%
$ 113,060 $ 70,217