Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto winter Historical Data

Crypto winter Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 PM $0.0000354
+0.00%
$35,392 $5,303
Jul 1, 11 AM $0.0000354
-2.79%
$35,389 $7,872
Jul 1, 10 AM $0.000037
+0.00%
$36,985 $22,807
Jul 1, 9 AM $0.0000369
+0.00%
$36,914 $22,826
Jul 1, 8 AM $0.0000368
+0.00%
$36,819 $22,636
Jul 1, 7 AM $0.0000369
-1.37%
$36,865 $22,766
Jul 1, 6 AM $0.0000373
+1.66%
$37,282 $22,543
Jul 1, 3 AM $0.0000366
+0.00%
$36,609 $22,531
Jul 1, 2 AM $0.0000366
+0.00%
$36,560 $22,517
Jun 30, 10 PM $0.0000352
+0.00%
$35,248 $22,444
Jun 30, 9 PM $0.0000353
-0.22%
$35,251 $22,430
Jun 30, 8 PM $0.0000355
+0.00%
$35,550 $22,374
Jun 30, 6 PM $0.0000355
+0.00%
$35,456 $22,440
Jun 30, 4 PM $0.0000354
+4.03%
$35,390 $22,406
Jun 30, 3 PM $0.0000341
+0.00%
$34,101 $21,955
Jun 30, 2 PM $0.0000343
+4.27%
$34,270 $22,008
Jun 30, 1 PM $0.0000329
-10.32%
$32,867 $21,215
Jun 30, 12 PM $0.0000365
-5.87%
$36,524 $21,239
Jun 30, 11 AM $0.0000388
-5.14%
$38,775 $17,550
Jun 30, 10 AM $0.0000334
+0.00%
$33,393 $1,348
Jun 30, 7 AM $0.0000333
+0.00%
$33,310 $1,405
Jun 30, 4 AM $0.0000334
-0.44%
$33,445 $1,409
Jun 30, 3 AM $0.0000339
-1.21%
$33,921 $1,320
Jun 30, 1 AM $0.0000339
-0.04%
$33,912 $1,320
Jun 29, 11 PM $0.0000343
+4.63%
$34,253 $1,360
Jun 29, 10 PM $0.0000327
-0.08%
$32,741 $1,026
Jun 29, 6 PM $0.0000326
-0.01%
$32,624 $1,024
Jun 29, 5 PM $0.0000328
+0.00%
$32,797 $1,124
Jun 29, 3 PM $0.0000321
+0.00%
$32,062 $1,123
Jun 29, 2 PM $0.0000321
-2.78%
$32,066 $940
Jun 29, 1 PM $0.0000331
-0.53%
$33,085 $944
Jun 29, 12 PM $0.0000332
-0.12%
$33,245 $227
Jun 29, 12 AM $0.000033
+0.00%
$32,963 $203
Jun 28, 6 PM $0.0000329
+0.00%
$32,946 $189
Jun 28, 3 PM $0.0000329
+0.00%
$32,935 $147
Jun 28, 10 AM $0.0000335
+0.00%
$33,462 $73
Jun 28, 6 AM $0.0000332
+0.34%
$33,225 $54
Jun 28, 2 AM $0.0000336
+0.00%
$33,575 $17
Jun 27, 3 PM $0.0000342
+0.15%
$34,190 $302
Jun 27, 9 AM $0.0000336
+0.08%
$33,616 $301
Jun 27, 8 AM $0.0000336
+0.00%
$33,590 $300
Jun 27, 4 AM $0.0000336
-0.25%
$33,614 $300
Jun 27, 3 AM $0.0000344
+0.00%
$34,439 $160
Jun 26, 11 PM $0.0000334
+0.00%
$-- $157
Jun 26, 8 PM $0.0000344
+0.00%
$34,367 $157
Jun 26, 1 PM $0.0000344
+0.00%
$34,440 $299
Jun 25, 9 PM $0.0000458
+0.00%
$45,783 $988
Jun 25, 7 PM $0.0000337
+0.00%
$33,686 $728
Jun 25, 5 PM $0.0000329
+0.00%
$32,907 $885
Jun 25, 3 PM $0.0000331
+0.00%
$33,081 $871