Crypto winter Historical Data

Crypto winter Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0000533
+0.00%
$ 53,318 $ 7,494
Mar 31, 8 AM $ 0.0000537
-4.50%
$ 53,726 $ 10,225
Mar 31, 7 AM $ 0.0000563
+2.35%
$ 56,255 $ 9,845
Mar 31, 6 AM $ 0.0000553
+0.07%
$ 55,281 $ 20,889
Mar 31, 5 AM $ 0.0000553
+2.38%
$ 55,277 $ 25,784
Mar 31, 4 AM $ 0.000053
+2.02%
$ 52,993 $ 25,218
Mar 31, 3 AM $ 0.0000519
-1.40%
$ 51,917 $ 25,162
Mar 31, 2 AM $ 0.0000527
-3.62%
$ 52,704 $ 25,123
Mar 31, 1 AM $ 0.0000547
+2.51%
$ 54,688 $ 24,748
Mar 31, 12 AM $ 0.0000537
-0.02%
$ 53,717 $ 24,432
Mar 30, 10 PM $ 0.0000523
-6.45%
$ 52,298 $ 25,248
Mar 30, 9 PM $ 0.0000559
+0.41%
$ 55,889 $ 24,626
Mar 30, 8 PM $ 0.0000551
+1.14%
$ 55,091 $ 24,347
Mar 30, 7 PM $ 0.0000547
+0.00%
$ 54,652 $ 24,322
Mar 30, 6 PM $ 0.0000532
-0.21%
$ 53,234 $ 24,212
Mar 30, 5 PM $ 0.0000532
-0.19%
$ 53,227 $ 24,141
Mar 30, 4 PM $ 0.0000533
-4.62%
$ 53,339 $ 24,422
Mar 30, 3 PM $ 0.0000556
+11.54%
$ 55,590 $ 24,472
Mar 30, 2 PM $ 0.0000498
-8.72%
$ 49,843 $ 23,644
Mar 30, 1 PM $ 0.0000551
-1.76%
$ 55,065 $ 23,797
Mar 30, 12 PM $ 0.0000564
+0.50%
$ 56,399 $ 23,607
Mar 30, 11 AM $ 0.0000561
-3.49%
$ 56,118 $ 23,450
Mar 30, 10 AM $ 0.0000581
+0.40%
$ 58,148 $ 23,160
Mar 30, 9 AM $ 0.0000578
-6.15%
$ 57,850 $ 23,835
Mar 30, 8 AM $ 0.0000615
+7.16%
$ 61,469 $ 23,399
Mar 30, 7 AM $ 0.0000577
+19.73%
$ 57,673 $ 22,655
Mar 30, 6 AM $ 0.0000489
+15.27%
$ 48,893 $ 13,661
Mar 30, 4 AM $ 0.0000555
+0.00%
$ 55,548 $ 6,370
Mar 30, 3 AM $ 0.0000556
+0.00%
$ 55,609 $ 6,487
Mar 30, 2 AM $ 0.0000556
+0.36%
$ 55,643 $ 7,105
Mar 30, 1 AM $ 0.0000553
+0.00%
$ 55,252 $ 7,117
Mar 30, 12 AM $ 0.0000552
-1.22%
$ 55,227 $ 7,066
Mar 29, 11 PM $ 0.0000565
+6.79%
$ 56,535 $ 6,284
Mar 29, 10 PM $ 0.0000529
-0.70%
$ 52,940 $ 6,063
Mar 29, 9 PM $ 0.0000534
-0.11%
$ 53,395 $ 6,104
Mar 29, 6 PM $ 0.0000535
-0.12%
$ 53,498 $ 6,241
Mar 29, 5 PM $ 0.0000536
+0.19%
$ 53,558 $ 6,226
Mar 29, 4 PM $ 0.0000535
+0.51%
$ 53,478 $ 6,153
Mar 29, 3 PM $ 0.0000529
-7.91%
$ 52,913 $ 5,266
Mar 29, 2 PM $ 0.0000575
+1.33%
$ 57,461 $ 5,257
Mar 29, 1 PM $ 0.0000566
-0.93%
$ 56,606 $ 4,278
Mar 29, 12 PM $ 0.0000571
+0.00%
$ 57,144 $ 4,298
Mar 29, 11 AM $ 0.0000573
+0.55%
$ 57,274 $ 4,274
Mar 29, 10 AM $ 0.000057
-0.61%
$ 56,986 $ 4,940
Mar 29, 9 AM $ 0.0000573
-10.99%
$ 57,334 $ 5,044
Mar 29, 8 AM $ 0.0000645
-0.69%
$ 64,459 $ 3,570
Mar 29, 7 AM $ 0.0000649
+0.86%
$ 64,873 $ 3,682
Mar 29, 6 AM $ 0.0000643
+0.00%
$ 64,308 $ 3,605
Mar 29, 5 AM $ 0.0000644
+0.00%
$ 64,429 $ 3,607
Mar 29, 4 AM $ 0.0000644
-1.43%
$ 64,429 $ 3,862