Crypto winter Historical Data

Crypto winter Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000937
-0.68%
$ 93,686 $ 36,671
Mar 10, 12 PM $ 0.0000944
-5.41%
$ 94,359 $ 36,794
Mar 10, 11 AM $ 0.0000994
-6.43%
$ 99,369 $ 32,943
Mar 10, 10 AM $ 0.000106
+14.65%
$ 105,507 $ 30,008
Mar 10, 9 AM $ 0.000092
-1.54%
$ 92,031 $ 14,905
Mar 10, 8 AM $ 0.0000938
-0.87%
$ 93,831 $ 14,629
Mar 10, 7 AM $ 0.0000949
+2.12%
$ 94,901 $ 12,863
Mar 10, 6 AM $ 0.0000927
+3.98%
$ 92,724 $ 12,302
Mar 10, 5 AM $ 0.0000892
-11.05%
$ 89,172 $ 11,994
Mar 10, 4 AM $ 0.000101
+3.46%
$ 100,649 $ 8,474
Mar 10, 3 AM $ 0.0000973
+1.30%
$ 97,284 $ 5,974
Mar 10, 2 AM $ 0.0000959
-1.56%
$ 95,876 $ 21,741
Mar 10, 1 AM $ 0.0000974
+13.57%
$ 97,388 $ 19,114
Mar 10, 12 AM $ 0.000086
+2.00%
$ 85,996 $ 17,325
Mar 9, 11 PM $ 0.0000844
+0.50%
$ 84,373 $ 16,654
Mar 9, 10 PM $ 0.0000841
+0.47%
$ 84,145 $ 16,627
Mar 9, 9 PM $ 0.0000838
-0.14%
$ 83,783 $ 16,608
Mar 9, 6 PM $ 0.0000839
+0.03%
$ 83,940 $ 16,430
Mar 9, 5 PM $ 0.0000839
-1.10%
$ 83,888 $ 16,439
Mar 9, 4 PM $ 0.000085
+5.27%
$ 84,957 $ 16,419
Mar 9, 3 PM $ 0.0000807
+0.63%
$ 80,731 $ 15,486
Mar 9, 2 PM $ 0.0000802
+0.55%
$ 80,166 $ 14,594
Mar 9, 1 PM $ 0.0000797
-0.83%
$ 79,724 $ 14,499
Mar 9, 12 PM $ 0.0000804
-4.14%
$ 80,396 $ 13,763
Mar 9, 11 AM $ 0.0000839
+0.10%
$ 83,861 $ 12,693
Mar 9, 10 AM $ 0.0000839
+3.02%
$ 83,942 $ 12,337
Mar 9, 9 AM $ 0.0000817
-6.40%
$ 81,690 $ 11,803
Mar 9, 8 AM $ 0.0000876
+4.62%
$ 87,556 $ 10,591
Mar 9, 7 AM $ 0.0000834
-4.73%
$ 83,383 $ 10,008
Mar 9, 6 AM $ 0.0000877
-0.84%
$ 87,691 $ 9,383
Mar 9, 5 AM $ 0.0000884
+1.97%
$ 88,428 $ 9,173
Mar 9, 4 AM $ 0.0000863
+5.99%
$ 86,309 $ 8,611
Mar 9, 3 AM $ 0.0000824
+2.11%
$ 82,368 $ 6,568
Mar 9, 2 AM $ 0.00008
-3.48%
$ 80,035 $ 13,621
Mar 9, 1 AM $ 0.0000838
+4.73%
$ 83,838 $ 12,894
Mar 9, 12 AM $ 0.0000801
-0.14%
$ 80,100 $ 9,186
Mar 8, 11 PM $ 0.0000789
+0.11%
$ 78,889 $ 8,965
Mar 8, 10 PM $ 0.0000784
-0.85%
$ 78,385 $ 8,836
Mar 8, 8 PM $ 0.000079
+0.32%
$ 79,035 $ 8,912
Mar 8, 7 PM $ 0.0000782
+0.00%
$ 78,211 $ 8,877
Mar 8, 6 PM $ 0.0000782
-0.31%
$ 78,214 $ 8,757
Mar 8, 5 PM $ 0.0000785
+1.25%
$ 78,462 $ 8,729
Mar 8, 4 PM $ 0.0000777
-0.06%
$ 77,708 $ 8,400
Mar 8, 3 PM $ 0.0000778
+2.06%
$ 77,786 $ 8,382
Mar 8, 2 PM $ 0.0000761
-6.60%
$ 76,145 $ 7,319
Mar 8, 1 PM $ 0.0000815
+3.62%
$ 81,517 $ 6,005
Mar 8, 12 PM $ 0.0000789
+6.93%
$ 78,870 $ 4,334
Mar 8, 11 AM $ 0.000074
-1.12%
$ 73,955 $ 2,623
Mar 8, 10 AM $ 0.0000747
+0.12%
$ 74,747 $ 2,429
Mar 8, 9 AM $ 0.0000747
+0.20%
$ 74,675 $ 1,635