Crypto winter Historical Data

Crypto winter Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0000644
-1.43%
$ 64,429 $ 3,862
Mar 29, 3 AM $ 0.0000652
+4.05%
$ 65,246 $ 2,966
Mar 28, 11 PM $ 0.0000627
+0.36%
$ 62,691 $ 3,215
Mar 28, 10 PM $ 0.0000626
+0.00%
$ 62,636 $ 3,147
Mar 28, 8 PM $ 0.0000628
+0.02%
$ 62,801 $ 3,365
Mar 28, 4 PM $ 0.0000635
-1.25%
$ 63,493 $ 3,451
Mar 28, 3 PM $ 0.0000642
-0.01%
$ 64,162 $ 3,341
Mar 28, 2 PM $ 0.0000637
+0.24%
$ 63,697 $ 3,613
Mar 28, 1 PM $ 0.0000636
+0.64%
$ 63,593 $ 4,226
Mar 28, 12 PM $ 0.0000632
+0.06%
$ 63,188 $ 5,340
Mar 28, 11 AM $ 0.0000635
+2.64%
$ 63,519 $ 5,333
Mar 28, 10 AM $ 0.0000618
-0.77%
$ 61,847 $ 4,851
Mar 28, 9 AM $ 0.0000623
-2.50%
$ 62,291 $ 4,334
Mar 28, 8 AM $ 0.000064
-0.55%
$ 63,955 $ 4,002
Mar 28, 6 AM $ 0.0000646
-0.04%
$ 64,587 $ 3,918
Mar 28, 5 AM $ 0.0000646
-0.26%
$ 64,612 $ 3,865
Mar 28, 3 AM $ 0.0000664
-0.10%
$ 66,395 $ 3,645
Mar 28, 2 AM $ 0.0000663
-0.33%
$ 66,330 $ 3,627
Mar 28, 1 AM $ 0.0000666
-0.69%
$ 66,633 $ 3,534
Mar 28, 12 AM $ 0.0000678
+0.40%
$ 67,794 $ 3,382
Mar 27, 11 PM $ 0.0000673
-0.53%
$ 67,262 $ 3,347
Mar 27, 9 PM $ 0.0000672
-0.32%
$ 67,210 $ 3,356
Mar 27, 8 PM $ 0.0000657
+0.00%
$ 65,714 $ 2,984
Mar 27, 7 PM $ 0.0000658
+0.00%
$ 65,776 $ 2,983
Mar 27, 6 PM $ 0.0000653
+0.01%
$ 65,326 $ 2,923
Mar 27, 4 PM $ 0.0000654
-0.58%
$ 65,366 $ 3,876
Mar 27, 3 PM $ 0.0000655
+0.21%
$ 65,471 $ 4,110
Mar 27, 2 PM $ 0.0000632
+0.43%
$ 63,234 $ 3,887
Mar 27, 1 PM $ 0.0000628
-6.60%
$ 62,796 $ 3,491
Mar 27, 12 PM $ 0.0000673
-1.01%
$ 67,321 $ 2,524
Mar 27, 11 AM $ 0.0000678
+0.74%
$ 67,814 $ 2,754
Mar 27, 10 AM $ 0.0000673
+1.10%
$ 67,324 $ 3,311
Mar 27, 9 AM $ 0.0000668
+0.00%
$ 66,798 $ 3,322
Mar 27, 8 AM $ 0.0000673
+0.17%
$ 67,297 $ 3,394
Mar 27, 7 AM $ 0.0000671
+0.00%
$ 67,082 $ 10,292
Mar 27, 5 AM $ 0.0000671
+0.00%
$ -- $ 10,301
Mar 26, 11 PM $ 0.0000672
+0.00%
$ 67,161 $ 13,429
Mar 26, 8 PM $ 0.0000666
+0.00%
$ 66,642 $ 13,461
Mar 26, 7 PM $ 0.0000666
+0.00%
$ 66,626 $ 13,469
Mar 26, 6 PM $ 0.0000666
-0.12%
$ 66,613 $ 13,407
Mar 26, 5 PM $ 0.0000669
-2.09%
$ 66,886 $ 13,382
Mar 26, 4 PM $ 0.000069
+3.67%
$ 68,962 $ 13,183
Mar 26, 3 PM $ 0.0000659
+1.67%
$ 65,901 $ 13,113
Mar 26, 2 PM $ 0.0000654
+0.00%
$ 65,405 $ 13,475
Mar 26, 1 PM $ 0.0000655
+1.10%
$ 65,465 $ 13,783
Mar 26, 12 PM $ 0.0000657
-1.22%
$ 65,746 $ 13,615
Mar 26, 11 AM $ 0.0000666
-2.65%
$ 66,559 $ 13,679
Mar 26, 10 AM $ 0.0000684
-2.40%
$ 68,414 $ 13,114
Mar 26, 9 AM $ 0.0000702
-0.65%
$ 70,229 $ 13,648
Mar 26, 8 AM $ 0.0000705
+0.07%
$ 70,507 $ 7,184