Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto winter Historical Data

Crypto winter Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 PM $0.0000328
+0.00%
$32,824 $897
Jun 25, 1 PM $0.0000336
+0.00%
$33,556 $895
Jun 25, 5 AM $0.0000446
+0.00%
$44,632 $694
Jun 24, 9 PM $0.0000352
+0.00%
$35,182 $708
Jun 24, 8 PM $0.0000352
+0.00%
$35,157 $618
Jun 24, 6 PM $0.0000345
+0.00%
$34,486 $604
Jun 24, 5 PM $0.0000338
+2.26%
$33,802 $421
Jun 24, 10 AM $0.0000438
+0.00%
$43,849 $198
Jun 24, 12 AM $0.0000341
+0.00%
$34,110 $3,669
Jun 23, 3 PM $0.0000338
+1.33%
$33,842 $3,635
Jun 23, 11 AM $0.0000332
+0.00%
$33,222 $3,836
Jun 23, 5 AM $0.0000338
+2.76%
$33,810 $6,619
Jun 23, 4 AM $0.0000329
+0.27%
$32,932 $6,420
Jun 23, 3 AM $0.0000328
+0.57%
$32,843 $6,398
Jun 23, 2 AM $0.0000363
+0.00%
$36,261 $3,999
Jun 23, 12 AM $0.0000384
+5.75%
$38,384 $3,121
Jun 22, 2 PM $0.000037
-3.21%
$36,973 $3,323
Jun 22, 6 AM $0.0000381
+10.06%
$38,075 $3,228
Jun 22, 5 AM $0.0000346
+0.07%
$34,576 $447
Jun 21, 8 PM $0.0000345
+0.00%
$34,496 $442
Jun 21, 3 PM $0.0000344
+1.50%
$34,388 $518
Jun 21, 9 AM $0.0000354
+0.00%
$35,385 $80
Jun 20, 5 PM $0.0000352
+0.00%
$35,240 $271
Jun 20, 9 AM $0.0000351
-1.94%
$-- $206
Jun 20, 6 AM $0.0000357
-0.73%
$35,662 $251
Jun 20, 5 AM $0.0000358
+0.00%
$35,792 $248
Jun 19, 1 PM $0.0000354
+0.00%
$35,355 $435
Jun 19, 12 PM $0.0000352
+0.00%
$35,249 $434
Jun 19, 9 AM $0.0000352
+0.58%
$35,215 $396
Jun 19, 7 AM $0.0000349
+1.31%
$34,943 $255
Jun 19, 3 AM $0.0000347
+0.00%
$34,667 $15
Jun 17, 1 PM $0.0000372
+0.00%
$37,231 $723
Jun 17, 3 AM $0.0000369
+0.01%
$-- $780
Jun 17, 2 AM $0.0000369
+0.00%
$36,945 $777
Jun 16, 11 PM $0.0000364
+0.00%
$36,356 $566
Jun 16, 8 PM $0.0000371
+0.00%
$37,085 $349
Jun 16, 1 PM $0.0000365
+0.00%
$36,503 $248
Jun 16, 12 PM $0.0000367
+0.00%
$36,660 $241
Jun 16, 4 AM $0.0000363
+0.09%
$36,277 $881
Jun 15, 6 PM $0.0000371
+0.00%
$37,062 $1,375
Jun 15, 1 PM $0.0000369
+0.00%
$36,854 $1,365
Jun 15, 8 AM $0.0000362
+1.79%
$36,183 $1,656
Jun 15, 5 AM $0.0000339
+0.00%
$33,933 $1,040
Jun 15, 12 AM $0.0000345
+0.10%
$34,495 $1,112
Jun 14, 11 PM $0.0000358
+0.00%
$35,750 $794
Jun 14, 10 PM $0.0000358
-3.01%
$35,750 $789
Jun 14, 3 PM $0.0000365
+0.00%
$36,456 $3,735
Jun 14, 12 PM $0.0000371
+0.37%
$37,068 $3,925
Jun 14, 11 AM $0.000037
+0.00%
$36,958 $3,819
Jun 14, 7 AM $0.0000373
+0.00%
$37,308 $3,546