Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto winter Historical Data

Crypto winter Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 AM $0.0000371
+0.00%
$37,060 $4,576
Jun 13, 8 PM $0.0000369
+0.00%
$36,929 $7,189
Jun 13, 6 PM $0.0000369
+0.23%
$36,943 $7,132
Jun 13, 1 PM $0.0000364
+2.51%
$36,411 $4,052
Jun 13, 7 AM $0.0000352
+0.66%
$35,242 $4,182
Jun 13, 5 AM $0.000035
-9.45%
$35,024 $4,219
Jun 13, 3 AM $0.0000381
+0.30%
$38,079 $3,770
Jun 13, 2 AM $0.000038
-5.57%
$37,973 $3,628
Jun 13, 1 AM $0.0000408
-0.81%
$40,840 $2,912
Jun 13, 12 AM $0.0000344
+1.19%
$34,443 $1,376
Jun 12, 11 PM $0.000034
+0.00%
$34,038 $1,086
Jun 12, 12 PM $0.0000344
-0.19%
$34,422 $1,053
Jun 12, 10 AM $0.0000345
+0.00%
$34,537 $867
Jun 12, 7 AM $0.0000328
-0.09%
$32,793 $858
Jun 12, 6 AM $0.0000324
+0.00%
$32,450 $204
Jun 12, 1 AM $0.0000353
+0.00%
$35,275 $511
Jun 12, 12 AM $0.0000353
+0.00%
$35,276 $510
Jun 11, 6 AM $0.0000343
+0.00%
$34,309 $1,597
Jun 11, 3 AM $0.0000345
+0.30%
$34,491 $1,522
Jun 10, 4 PM $0.0000358
+0.00%
$35,804 $1,342
Jun 10, 3 PM $0.0000348
+0.00%
$34,803 $1,209
Jun 10, 2 PM $0.0000354
+0.22%
$35,359 $1,094
Jun 10, 1 PM $0.0000353
-2.33%
$35,252 $1,091
Jun 10, 12 PM $0.0000361
+7.59%
$36,086 $892
Jun 10, 9 AM $0.0000331
+0.00%
$33,103 $64
Jun 10, 2 AM $0.0000335
+0.00%
$33,504 $294
Jun 9, 11 PM $0.0000336
+0.00%
$33,604 $278
Jun 9, 6 PM $0.0000334
+0.00%
$33,383 $305
Jun 9, 2 PM $0.0000334
-0.65%
$33,354 $518
Jun 9, 9 AM $0.0000337
+0.00%
$-- $1,204
Jun 9, 7 AM $0.0000336
+0.00%
$33,594 $1,156
Jun 9, 6 AM $0.0000336
-0.27%
$33,580 $1,158
Jun 9, 5 AM $0.0000336
+0.00%
$33,648 $1,228
Jun 8, 4 PM $0.0000346
+0.00%
$34,586 $1,537
Jun 8, 2 PM $0.0000343
-2.16%
$34,320 $1,546
Jun 8, 10 AM $0.0000366
+1.21%
$36,565 $1,247
Jun 8, 6 AM $0.0000353
+0.00%
$35,297 $1,425
Jun 8, 5 AM $0.0000358
+0.00%
$35,818 $1,228
Jun 8, 4 AM $0.0000367
+0.00%
$36,711 $1,239
Jun 8, 2 AM $0.0000367
+0.00%
$36,701 $1,287
Jun 8, 12 AM $0.0000369
-3.65%
$36,911 $949
Jun 7, 11 PM $0.0000378
+0.40%
$37,826 $827
Jun 7, 10 PM $0.0000368
+0.00%
$36,843 $720
Jun 7, 1 PM $0.0000367
-0.14%
$36,665 $817
Jun 7, 7 AM $0.0000378
+0.15%
$37,792 $1,583
Jun 6, 8 PM $0.0000388
+0.00%
$38,830 $2,458
Jun 6, 6 PM $0.0000392
+1.02%
$39,182 $3,108
Jun 6, 12 PM $0.0000382
-1.20%
$38,240 $5,878
Jun 6, 11 AM $0.0000388
+1.93%
$38,755 $5,838
Jun 6, 10 AM $0.0000387
-1.62%
$38,661 $5,433