Crypto winter Historical Data

Crypto winter Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0000747
+0.20%
$ 74,675 $ 1,635
Mar 8, 8 AM $ 0.0000746
-0.15%
$ 74,627 $ 1,543
Mar 8, 7 AM $ 0.0000747
+0.34%
$ 74,672 $ 1,526
Mar 8, 6 AM $ 0.0000756
-5.45%
$ 75,558 $ 1,110
Mar 8, 5 AM $ 0.0000799
+1.99%
$ 79,909 $ 452
Mar 8, 4 AM $ 0.0000786
-0.05%
$ 78,607 $ 247
Mar 8, 2 AM $ 0.000079
-0.02%
$ 78,996 $ 7,724
Mar 8, 1 AM $ 0.0000789
-1.19%
$ 78,915 $ 7,724
Mar 8, 12 AM $ 0.0000799
-0.81%
$ 79,896 $ 7,507
Mar 7, 11 PM $ 0.0000805
+0.00%
$ 80,523 $ 7,515
Mar 7, 10 PM $ 0.0000805
+2.09%
$ 80,534 $ 7,511
Mar 7, 7 PM $ 0.0000788
+7.34%
$ 78,831 $ 7,250
Mar 7, 6 PM $ 0.0000734
-1.63%
$ 73,419 $ 6,303
Mar 7, 5 PM $ 0.0000745
+0.00%
$ 74,525 $ 6,310
Mar 7, 4 PM $ 0.0000745
-3.43%
$ 74,548 $ 6,297
Mar 7, 3 PM $ 0.0000772
+0.04%
$ 77,186 $ 5,908
Mar 7, 2 PM $ 0.0000769
+1.92%
$ 76,880 $ 5,854
Mar 7, 1 PM $ 0.0000755
-0.26%
$ 75,459 $ 5,570
Mar 7, 12 PM $ 0.0000763
-0.16%
$ 76,297 $ 5,440
Mar 7, 11 AM $ 0.0000764
-1.74%
$ 76,395 $ 5,450
Mar 7, 10 AM $ 0.0000779
-0.18%
$ 77,892 $ 5,245
Mar 7, 9 AM $ 0.0000785
-0.02%
$ 78,465 $ 5,036
Mar 7, 8 AM $ 0.0000787
+0.76%
$ 78,724 $ 4,893
Mar 7, 7 AM $ 0.0000781
-1.07%
$ 78,070 $ 4,721
Mar 7, 6 AM $ 0.000079
-3.53%
$ 78,978 $ 3,487
Mar 7, 5 AM $ 0.0000819
+0.53%
$ 81,867 $ 2,963
Mar 7, 4 AM $ 0.0000815
+10.42%
$ 81,486 $ 2,900
Mar 7, 3 AM $ 0.0000738
+0.08%
$ 73,829 $ 1,044
Mar 7, 2 AM $ 0.0000738
-1.81%
$ 73,762 $ 11,164
Mar 7, 1 AM $ 0.0000748
-0.55%
$ 74,796 $ 10,946
Mar 7, 12 AM $ 0.0000752
-0.64%
$ 75,239 $ 10,891
Mar 6, 11 PM $ 0.0000758
-0.61%
$ 75,770 $ 10,770
Mar 6, 10 PM $ 0.0000762
+0.06%
$ 76,158 $ 10,777
Mar 6, 9 PM $ 0.0000761
+0.00%
$ 76,090 $ 10,755
Mar 6, 8 PM $ 0.0000764
+2.96%
$ 76,367 $ 10,494
Mar 6, 7 PM $ 0.0000742
-0.18%
$ 74,171 $ 10,456
Mar 6, 6 PM $ 0.0000743
-0.07%
$ 74,312 $ 10,476
Mar 6, 5 PM $ 0.0000747
-0.17%
$ 74,689 $ 10,295
Mar 6, 4 PM $ 0.0000748
+0.35%
$ 74,819 $ 10,359
Mar 6, 3 PM $ 0.0000746
+1.91%
$ 74,555 $ 10,037
Mar 6, 2 PM $ 0.0000727
-0.63%
$ 72,744 $ 9,302
Mar 6, 1 PM $ 0.0000732
-1.77%
$ 73,223 $ 9,140
Mar 6, 12 PM $ 0.0000745
-0.66%
$ 74,540 $ 8,625
Mar 6, 11 AM $ 0.000075
+2.89%
$ 75,032 $ 8,492
Mar 6, 10 AM $ 0.0000729
-10.92%
$ 72,937 $ 8,055
Mar 6, 9 AM $ 0.0000819
-0.59%
$ 81,882 $ 4,879
Mar 6, 8 AM $ 0.0000845
+0.81%
$ 84,539 $ 4,739
Mar 6, 7 AM $ 0.0000839
+6.89%
$ 83,896 $ 3,651
Mar 6, 6 AM $ 0.0000785
+3.99%
$ 78,489 $ 2,137
Mar 6, 5 AM $ 0.0000755
-2.81%
$ 75,480 $ 1,108