Crypto winter Historical Data

Crypto winter Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0000755
-2.81%
$ 75,480 $ 1,108
Mar 6, 4 AM $ 0.0000777
-0.38%
$ 77,661 $ 804
Mar 6, 3 AM $ 0.000078
-2.74%
$ 77,959 $ 822
Mar 6, 2 AM $ 0.0000802
+2.56%
$ 80,157 $ 15,951
Mar 6, 1 AM $ 0.0000782
-0.59%
$ 78,156 $ 15,657
Mar 6, 12 AM $ 0.0000786
+0.88%
$ 78,624 $ 15,496
Mar 5, 11 PM $ 0.0000779
+0.00%
$ 77,940 $ 15,336
Mar 5, 10 PM $ 0.0000779
+0.10%
$ 77,938 $ 15,330
Mar 5, 9 PM $ 0.0000779
-0.35%
$ 77,861 $ 15,322
Mar 5, 8 PM $ 0.0000781
+0.15%
$ 78,132 $ 15,375
Mar 5, 7 PM $ 0.000078
-0.21%
$ 78,017 $ 15,352
Mar 5, 6 PM $ 0.0000782
-0.84%
$ 78,181 $ 15,284
Mar 5, 5 PM $ 0.0000788
+1.02%
$ 78,844 $ 15,109
Mar 5, 4 PM $ 0.000078
-0.68%
$ 78,048 $ 14,979
Mar 5, 3 PM $ 0.0000786
-0.30%
$ 78,586 $ 14,997
Mar 5, 2 PM $ 0.0000788
-1.86%
$ 78,825 $ 15,064
Mar 5, 1 PM $ 0.0000803
+0.24%
$ 80,318 $ 14,891
Mar 5, 12 PM $ 0.0000801
-5.00%
$ 80,130 $ 14,795
Mar 5, 11 AM $ 0.0000844
+4.18%
$ 84,422 $ 14,068
Mar 5, 10 AM $ 0.000081
+3.89%
$ 81,033 $ 12,106
Mar 5, 9 AM $ 0.000078
+5.38%
$ 77,998 $ 9,196
Mar 5, 8 AM $ 0.0000739
-0.81%
$ 73,892 $ 7,423
Mar 5, 7 AM $ 0.0000745
-3.09%
$ 74,498 $ 7,121
Mar 5, 6 AM $ 0.0000769
-6.08%
$ 76,870 $ 5,985
Mar 5, 5 AM $ 0.0000824
-0.48%
$ 82,371 $ 3,691
Mar 5, 4 AM $ 0.0000829
+0.82%
$ 82,880 $ 3,645
Mar 5, 3 AM $ 0.0000822
+1.13%
$ 82,209 $ 3,512
Mar 5, 2 AM $ 0.0000813
+0.24%
$ 81,291 $ 29,715
Mar 5, 1 AM $ 0.0000811
-0.58%
$ 81,097 $ 29,664
Mar 5, 12 AM $ 0.0000816
-2.22%
$ 81,568 $ 29,865
Mar 4, 11 PM $ 0.0000834
-0.41%
$ 83,436 $ 29,301
Mar 4, 10 PM $ 0.0000838
+0.12%
$ 83,781 $ 29,513
Mar 4, 9 PM $ 0.0000837
-0.73%
$ 83,665 $ 29,342
Mar 4, 8 PM $ 0.0000842
-7.85%
$ 84,216 $ 29,396
Mar 4, 7 PM $ 0.0000916
-0.94%
$ 91,587 $ 28,444
Mar 4, 6 PM $ 0.0000908
+2.72%
$ 90,833 $ 27,884
Mar 4, 5 PM $ 0.0000884
+4.32%
$ 88,384 $ 26,686
Mar 4, 12 PM $ 0.0000796
+5.57%
$ 79,648 $ 22,898
Mar 4, 11 AM $ 0.0000754
+16.07%
$ 75,444 $ 22,074
Mar 4, 9 AM $ 0.000075
+2.38%
$ 75,029 $ 21,204
Mar 4, 8 AM $ 0.0000731
-4.16%
$ 73,114 $ 20,784
Mar 4, 7 AM $ 0.0000763
-9.31%
$ 76,292 $ 18,057
Mar 4, 6 AM $ 0.000083
-12.21%
$ 83,039 $ 10,321
Mar 4, 5 AM $ 0.0000941
-0.18%
$ 94,142 $ 2,485
Mar 4, 4 AM $ 0.0000939
+0.05%
$ 93,925 $ 2,371
Mar 4, 3 AM $ 0.0000936
-0.53%
$ 93,609 $ 2,320
Mar 4, 2 AM $ 0.0000941
-4.62%
$ 94,115 $ 19,535
Mar 4, 1 AM $ 0.0000987
-0.69%
$ 98,667 $ 19,312
Mar 4, 12 AM $ 0.0000995
-0.80%
$ 99,525 $ 19,009
Mar 3, 11 PM $ 0.0001
+0.03%
$ 100,239 $ 19,050