Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto winter Historical Data

Crypto winter Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.0000399
+5.83%
$39,922 $5,649
Jun 6, 7 AM $0.0000376
+0.00%
$37,624 $7,616
Jun 6, 6 AM $0.0000376
-0.02%
$37,624 $7,617
Jun 6, 4 AM $0.0000349
+4.61%
$34,939 $9,035
Jun 6, 3 AM $0.0000325
-0.10%
$32,526 $9,004
Jun 6, 2 AM $0.0000326
-1.23%
$32,558 $8,843
Jun 6, 12 AM $0.0000332
+0.16%
$33,228 $8,829
Jun 5, 10 PM $0.000033
-0.38%
$33,019 $8,790
Jun 5, 9 PM $0.0000332
+0.21%
$33,203 $8,816
Jun 5, 8 PM $0.0000326
+1.45%
$32,604 $8,814
Jun 5, 7 PM $0.000032
-0.78%
$32,037 $8,519
Jun 5, 6 PM $0.0000322
-8.21%
$32,208 $8,576
Jun 5, 4 PM $0.0000362
+0.97%
$36,239 $8,657
Jun 5, 3 PM $0.0000362
+0.00%
$36,220 $6,693
Jun 5, 2 PM $0.000036
-1.49%
$36,046 $6,722
Jun 5, 10 AM $0.0000365
-0.47%
$36,528 $8,048
Jun 5, 9 AM $0.000037
+0.00%
$36,953 $8,024
Jun 5, 8 AM $0.0000369
-3.85%
$36,912 $8,227
Jun 5, 7 AM $0.0000381
-2.22%
$38,144 $6,946
Jun 5, 6 AM $0.0000361
+2.35%
$36,129 $6,104
Jun 5, 5 AM $0.000035
-3.25%
$35,035 $5,210
Jun 5, 4 AM $0.000036
-5.50%
$35,981 $4,905
Jun 5, 3 AM $0.0000381
+0.00%
$38,073 $4,374
Jun 4, 9 PM $0.0000386
+0.00%
$38,616 $6,470
Jun 4, 6 PM $0.0000386
+0.00%
$38,581 $6,467
Jun 4, 5 PM $0.0000405
-5.20%
$40,508 $5,622
Jun 4, 4 PM $0.0000427
+4.99%
$42,726 $5,605
Jun 4, 3 PM $0.0000408
-1.03%
$40,768 $5,162
Jun 4, 2 PM $0.0000413
+1.37%
$41,326 $5,588
Jun 4, 1 PM $0.0000416
+1.12%
$41,558 $5,336
Jun 4, 9 AM $0.000038
-0.21%
$38,007 $4,523
Jun 4, 8 AM $0.0000379
-0.80%
$37,853 $4,776
Jun 4, 7 AM $0.0000399
-0.22%
$39,929 $4,382
Jun 4, 6 AM $0.0000391
+0.00%
$39,119 $5,225
Jun 4, 5 AM $0.0000383
+0.39%
$38,333 $5,139
Jun 4, 4 AM $0.0000382
-1.56%
$38,181 $5,172
Jun 4, 3 AM $0.0000397
-0.77%
$39,705 $5,005
Jun 4, 2 AM $0.0000415
+8.26%
$41,474 $5,734
Jun 4, 1 AM $0.0000378
+0.48%
$37,766 $4,786
Jun 3, 4 PM $0.0000385
+0.20%
$38,533 $6,354
Jun 3, 3 PM $0.0000386
+1.19%
$38,565 $9,206
Jun 3, 2 PM $0.0000384
+0.00%
$38,380 $11,274
Jun 3, 11 AM $0.0000388
+0.00%
$-- $12,837
Jun 3, 10 AM $0.0000386
-1.89%
$38,565 $12,526
Jun 3, 9 AM $0.0000392
-3.68%
$39,244 $12,140
Jun 3, 8 AM $0.0000407
-0.64%
$40,717 $12,087
Jun 3, 7 AM $0.000041
+1.24%
$40,967 $11,978
Jun 3, 6 AM $0.0000405
-3.62%
$40,466 $10,946
Jun 3, 5 AM $0.0000421
+2.47%
$42,105 $10,657
Jun 3, 4 AM $0.0000411
+0.00%
$41,089 $10,329