Crypto winter Historical Data

Crypto winter Page 2
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0000441
+0.00%
$ 44,072 $ 32,484
1:13 PM $ 0.0000436
+0.00%
$ 43,621 $ 32,350
1:07 PM $ 0.0000438
+0.00%
$ 43,828 $ 32,332
1:00 PM $ 0.0000438
+0.00%
$ 43,463 $ 32,491
12:37 PM $ 0.0000435
+0.00%
$ 43,463 $ 32,393
12:35 PM $ 0.0000439
+0.00%
$ 43,463 $ 32,297
12:29 PM $ 0.0000436
+0.00%
$ 43,593 $ 32,257
12:09 PM $ 0.000044
+0.00%
$ 43,972 $ 32,170
11:39 AM $ 0.000044
+0.00%
$ 44,011 $ 32,257
10:45 AM $ 0.0000435
+0.00%
$ 43,696 $ 32,107
10:43 AM $ 0.0000437
+0.00%
$ 43,696 $ 32,109
10:35 AM $ 0.0000437
+0.00%
$ 43,714 $ 32,161
10:17 AM $ 0.0000437
+0.00%
$ 43,714 $ 32,157
10:08 AM $ 0.0000448
+0.00%
$ 44,802 $ 31,933
10:04 AM $ 0.0000436
-1.65%
$ 43,580 $ 31,334
9:51 AM $ 0.0000444
+0.00%
$ 44,448 $ 31,343
9:40 AM $ 0.0000444
+0.00%
$ 44,165 $ 31,419
9:39 AM $ 0.0000442
+0.00%
$ 44,165 $ 31,402
9:17 AM $ 0.0000441
+0.00%
$ 44,100 $ 31,443
9:14 AM $ 0.000044
+0.00%
$ 44,024 $ 31,414
8:48 AM $ 0.0000442
+0.00%
$ 44,200 $ 31,414
8:43 AM $ 0.0000441
+0.00%
$ 44,098 $ 31,658
8:38 AM $ 0.000044
+0.00%
$ 44,044 $ 31,601
8:36 AM $ 0.000044
+0.00%
$ 44,044 $ 31,632
8:34 AM $ 0.000044
+0.00%
$ 44,048 $ 31,564
8:27 AM $ 0.0000441
+0.00%
$ 44,101 $ 31,507
8:26 AM $ 0.0000441
+0.00%
$ 44,101 $ 31,544
8:03 AM $ 0.0000438
+0.00%
$ 43,839 $ 31,598
7:48 AM $ 0.0000438
+0.00%
$ 43,781 $ 31,618
7:47 AM $ 0.0000439
+0.00%
$ 43,781 $ 31,618
6:53 AM $ 0.0000439
+0.00%
$ 43,867 $ 31,779
6:47 AM $ 0.0000439
-2.85%
$ 43,866 $ 31,516
6:45 AM $ 0.0000452
+0.00%
$ 43,866 $ 31,552
6:15 AM $ 0.0000451
+0.00%
$ 45,010 $ 31,715
6:04 AM $ 0.000045
+0.00%
$ 45,010 $ 31,659
5:48 AM $ 0.0000453
+0.00%
$ 45,295 $ 31,587
5:44 AM $ 0.0000454
+0.00%
$ 45,390 $ 31,786
5:42 AM $ 0.0000451
+0.00%
$ 45,390 $ 31,869
5:40 AM $ 0.0000456
+0.00%
$ 45,390 $ 31,637
5:32 AM $ 0.0000447
+0.00%
$ 44,737 $ 32,035
5:22 AM $ 0.0000449
+0.00%
$ 44,883 $ 31,766
5:04 AM $ 0.0000446
+0.00%
$ 44,609 $ 31,929
4:55 AM $ 0.0000444
+0.00%
$ 44,650 $ 32,417
4:39 AM $ 0.0000446
+0.00%
$ 44,650 $ 32,346
4:22 AM $ 0.0000445
+0.00%
$ 44,466 $ 32,651
4:13 AM $ 0.0000445
+0.00%
$ 44,507 $ 32,681
4:08 AM $ 0.0000445
+2.69%
$ 44,507 $ 32,488
4:07 AM $ 0.0000425
+0.00%
$ 44,507 $ 32,380
4:05 AM $ 0.0000427
+0.00%
$ 44,507 $ 32,280
4:00 AM $ 0.0000423
+0.00%
$ 42,269 $ 32,293