Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto winter Historical Data

Crypto winter Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 AM $0.0000428
+11.00%
$42,754 $10,231
Jun 3, 2 AM $0.0000378
+0.83%
$37,833 $9,157
Jun 3, 12 AM $0.0000375
-5.30%
$37,451 $8,981
Jun 2, 11 PM $0.0000396
+2.61%
$39,631 $8,249
Jun 2, 10 PM $0.0000394
-4.34%
$39,409 $8,018
Jun 2, 4 PM $0.0000401
-10.61%
$40,061 $7,386
Jun 2, 3 PM $0.0000447
+22.08%
$44,671 $5,318
Jun 2, 2 PM $0.0000366
+3.82%
$36,624 $2,016
Jun 2, 1 PM $0.0000356
+0.62%
$35,596 $1,729
Jun 2, 12 PM $0.0000354
-0.25%
$35,380 $1,577
Jun 2, 11 AM $0.0000363
+0.00%
$36,350 $789
Jun 2, 6 AM $0.0000369
+0.00%
$36,926 $1,153
Jun 1, 4 PM $0.0000365
+0.68%
$36,455 $1,459
Jun 1, 3 PM $0.0000357
+0.06%
$35,741 $1,260
Jun 1, 1 PM $0.0000362
+0.00%
$36,183 $1,220
Jun 1, 12 PM $0.0000349
+2.00%
$34,904 $924
Jun 1, 9 AM $0.0000371
+0.00%
$37,128 $518
Jun 1, 6 AM $0.0000356
+0.00%
$35,575 $506
Jun 1, 3 AM $0.000036
+0.00%
$-- $517
Jun 1, 12 AM $0.0000367
+0.00%
$36,694 $877
May 31, 11 PM $0.0000369
+0.00%
$36,869 $1,228
May 31, 10 PM $0.0000369
-0.07%
$36,857 $1,486
May 31, 6 PM $0.000036
+0.00%
$36,027 $1,281
May 31, 12 PM $0.0000368
-0.91%
$36,843 $1,560
May 31, 11 AM $0.0000391
+0.00%
$39,097 $1,518
May 31, 5 AM $0.0000382
+0.00%
$38,171 $1,534
May 31, 3 AM $0.0000389
+0.00%
$38,892 $1,417
May 31, 1 AM $0.0000381
+1.39%
$38,082 $1,608
May 30, 11 PM $0.000038
+0.45%
$38,048 $1,206
May 30, 5 PM $0.0000362
-2.87%
$36,200 $740
May 30, 4 PM $0.0000366
+0.00%
$36,570 $740
May 30, 2 PM $0.000039
+0.00%
$38,978 $977
May 30, 8 AM $0.0000356
-1.81%
$35,558 $1,483
May 30, 7 AM $0.0000362
+0.82%
$36,194 $1,488
May 30, 6 AM $0.0000358
-0.74%
$35,831 $1,470
May 30, 2 AM $0.0000349
+0.00%
$34,945 $966
May 29, 10 PM $0.0000342
+0.00%
$34,207 $940
May 29, 8 PM $0.0000342
+0.00%
$34,216 $932
May 29, 6 PM $0.0000342
+0.00%
$34,216 $930
May 29, 5 PM $0.0000343
+0.07%
$34,273 $941
May 29, 4 PM $0.000034
-3.12%
$33,971 $926
May 29, 3 PM $0.000035
+0.21%
$35,000 $636
May 29, 1 PM $0.0000347
-6.84%
$34,673 $640
May 29, 6 AM $0.0000375
+0.00%
$37,503 $402
May 28, 7 AM $0.0000354
+0.00%
$-- $543
May 28, 6 AM $0.0000369
-0.04%
$36,898 $162
May 27, 7 PM $0.0000379
+0.00%
$37,879 $321
May 27, 3 PM $0.000038
+0.00%
$37,951 $323
May 27, 2 PM $0.000038
+0.00%
$37,994 $306
May 27, 3 AM $0.0000378
+0.17%
$37,753 $250