Crypto winter Historical Data

Crypto winter Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0000995
-0.80%
$ 99,525 $ 19,009
Mar 3, 11 PM $ 0.0001
+0.03%
$ 100,239 $ 19,050
Mar 3, 10 PM $ 0.0001
+0.19%
$ 100,194 $ 18,885
Mar 3, 9 PM $ 0.0001
+5.73%
$ 100,038 $ 18,704
Mar 3, 8 PM $ 0.0000981
+1.14%
$ 98,129 $ 16,691
Mar 3, 7 PM $ 0.000097
-0.40%
$ 97,024 $ 15,360
Mar 3, 6 PM $ 0.0000974
-2.86%
$ 97,416 $ 15,349
Mar 3, 5 PM $ 0.0001
-3.29%
$ 100,273 $ 13,773
Mar 3, 4 PM $ 0.000104
-5.75%
$ 103,720 $ 12,841
Mar 3, 3 PM $ 0.00011
-0.04%
$ 110,080 $ 11,078
Mar 3, 2 PM $ 0.000108
-1.61%
$ 108,361 $ 10,321
Mar 3, 1 PM $ 0.000111
-4.40%
$ 110,614 $ 9,816
Mar 3, 12 PM $ 0.000116
+5.64%
$ 115,582 $ 9,167
Mar 3, 11 AM $ 0.000109
-5.92%
$ 109,409 $ 8,383
Mar 3, 10 AM $ 0.000116
-0.72%
$ 116,143 $ 7,336
Mar 3, 9 AM $ 0.000117
+0.15%
$ 116,959 $ 6,430
Mar 3, 8 AM $ 0.000117
-3.65%
$ 116,829 $ 6,082
Mar 3, 7 AM $ 0.000121
+0.46%
$ 121,235 $ 4,759
Mar 3, 6 AM $ 0.00012
+1.45%
$ 120,443 $ 2,999
Mar 3, 5 AM $ 0.000119
+2.73%
$ 118,672 $ 1,978
Mar 3, 4 AM $ 0.000116
+1.88%
$ 115,796 $ 743
Mar 3, 3 AM $ 0.000114
-0.63%
$ 113,751 $ 429
Mar 3, 2 AM $ 0.000115
-1.19%
$ 114,541 $ 27,972
Mar 3, 1 AM $ 0.000116
-0.38%
$ 115,974 $ 27,835
Mar 3, 12 AM $ 0.000116
-0.45%
$ 116,369 $ 27,876
Mar 2, 11 PM $ 0.000117
-2.91%
$ 117,039 $ 27,329
Mar 2, 10 PM $ 0.000121
+1.03%
$ 120,538 $ 27,008
Mar 2, 9 PM $ 0.000119
-1.61%
$ 119,165 $ 26,641
Mar 2, 8 PM $ 0.000121
+3.97%
$ 121,119 $ 26,074
Mar 2, 7 PM $ 0.000116
+0.76%
$ 116,478 $ 25,716
Mar 2, 6 PM $ 0.000116
-0.82%
$ 115,945 $ 25,650
Mar 2, 5 PM $ 0.000117
+0.21%
$ 116,627 $ 24,978
Mar 2, 4 PM $ 0.000116
+1.97%
$ 116,457 $ 24,376
Mar 2, 3 PM $ 0.000114
+3.08%
$ 114,106 $ 23,227
Mar 2, 2 PM $ 0.000107
+0.12%
$ 106,845 $ 21,974
Mar 2, 1 PM $ 0.000107
-0.02%
$ 106,841 $ 21,092
Mar 2, 12 PM $ 0.000107
-10.42%
$ 106,819 $ 20,761
Mar 2, 11 AM $ 0.00012
+14.50%
$ 120,260 $ 18,444
Mar 2, 10 AM $ 0.000105
+4.31%
$ 104,928 $ 14,574
Mar 2, 9 AM $ 0.000101
-3.12%
$ 100,675 $ 13,174
Mar 2, 8 AM $ 0.000104
+3.17%
$ 103,967 $ 10,940
Mar 2, 7 AM $ 0.000102
+7.24%
$ 101,717 $ 9,369
Mar 2, 6 AM $ 0.000095
-0.20%
$ 94,980 $ 7,915
Mar 2, 5 AM $ 0.0000952
-9.62%
$ 95,174 $ 4,656
Mar 2, 4 AM $ 0.000106
-5.92%
$ 105,556 $ 2,127
Mar 2, 3 AM $ 0.000113
+0.51%
$ 113,086 $ 1,215
Mar 2, 2 AM $ 0.000113
-2.65%
$ 112,720 $ 27,460
Mar 2, 1 AM $ 0.000116
+1.21%
$ 115,692 $ 27,091
Mar 2, 12 AM $ 0.000114
-0.23%
$ 114,380 $ 26,861
Mar 1, 11 PM $ 0.000115
+0.31%
$ 114,625 $ 26,773